291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 272.00 | 272.00 | 271.00 | 272.00 | 290.7K |
| 10:00 | 272.00 | 272.00 | 271.00 | 272.00 | 1.9K |
| 10:05 | 272.00 | 272.00 | 271.00 | 271.00 | 199.7K |
| 10:10 | 272.00 | 272.00 | 270.00 | 270.00 | 159.6K |
| 10:15 | 270.00 | 271.00 | 270.00 | 271.00 | 1.2K |
| 10:20 | 271.00 | 271.00 | 270.00 | 271.00 | 21.4K |
| 10:25 | 271.00 | 272.00 | 270.00 | 272.00 | 106.4K |
| 10:30 | 271.00 | 271.00 | 270.00 | 271.00 | 148.2K |
| 10:35 | 270.00 | 271.00 | 270.00 | 271.00 | 159.4K |
| 10:40 | 270.00 | 271.00 | 270.00 | 271.00 | 237.4K |
| 10:45 | 270.00 | 271.00 | 270.00 | 270.00 | 1.4K |
| 10:50 | 270.00 | 271.00 | 270.00 | 271.00 | 83.3K |
| 10:55 | 270.00 | 271.00 | 270.00 | 270.00 | 55.6K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 91.0K |
| 11:05 | 270.00 | 270.00 | 270.00 | 270.00 | 194.5K |
| 11:10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:15 | 271.00 | 271.00 | 271.00 | 271.00 | 0.9K |
| 11:20 | 271.00 | 271.00 | 270.00 | 270.00 | 2.2K |
| 11:25 | 271.00 | 271.00 | 271.00 | 271.00 | 3.3K |
| 11:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.6K |
| 11:35 | 270.00 | 271.00 | 270.00 | 271.00 | 4.1K |
| 11:40 | 270.00 | 270.00 | 270.00 | 270.00 | 173.8K |
| 11:45 | 270.00 | 270.00 | 270.00 | 270.00 | 82.2K |
| 11:50 | 271.00 | 271.00 | 270.00 | 270.00 | 0.5K |
| 11:55 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 12:10 | 270.00 | 270.00 | 270.00 | 270.00 | 2.0K |
| 12:15 | 270.00 | 271.00 | 270.00 | 271.00 | 1.3K |
| 12:20 | 270.00 | 271.00 | 270.00 | 270.00 | 0.6K |
| 12:25 | 271.00 | 271.00 | 270.00 | 271.00 | 25.7K |
| 13:55 | 271.00 | 271.00 | 271.00 | 271.00 | 30.4K |
| 14:00 | 271.00 | 271.00 | 271.00 | 271.00 | 1.2K |
| 14:05 | 272.00 | 272.00 | 271.00 | 272.00 | 65.8K |
| 14:10 | 272.00 | 272.00 | 272.00 | 272.00 | 2.3K |
| 14:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 14:20 | 272.00 | 272.00 | 271.00 | 271.00 | 14.8K |
| 14:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 14:30 | 272.00 | 272.00 | 271.00 | 271.00 | 3.3K |
| 14:35 | 272.00 | 272.00 | 271.00 | 272.00 | 2.2K |
| 14:40 | 271.00 | 272.00 | 271.00 | 271.00 | 12.5K |
| 14:45 | 270.00 | 270.00 | 270.00 | 270.00 | 129.8K |
| 14:50 | 271.00 | 271.00 | 271.00 | 271.00 | 0.9K |
| 15:00 | 270.00 | 270.00 | 270.00 | 270.00 | 22.5K |
| 15:05 | 270.00 | 271.00 | 270.00 | 271.00 | 1.9K |
| 15:10 | 270.00 | 271.00 | 270.00 | 270.00 | 22.8K |
| 15:15 | 271.00 | 271.00 | 271.00 | 271.00 | 1.0K |
| 15:20 | 271.00 | 271.00 | 270.00 | 271.00 | 1.1K |
| 15:25 | 270.00 | 271.00 | 270.00 | 271.00 | 0.9K |
| 15:30 | 271.00 | 271.00 | 270.00 | 270.00 | 13.1K |
| 15:35 | 270.00 | 270.00 | 268.00 | 268.00 | 357.0K |
| 15:40 | 268.00 | 269.00 | 268.00 | 268.00 | 255.3K |
| 15:45 | 268.00 | 269.00 | 268.00 | 269.00 | 12.4K |
| 15:50 | 268.00 | 268.00 | 268.00 | 268.00 | 7.7K |
| 15:55 | 268.00 | 269.00 | 268.00 | 268.00 | 41.0K |
| 16:00 | 268.00 | 269.00 | 268.00 | 268.00 | 3.9K |
| 16:05 | 269.00 | 269.00 | 268.00 | 269.00 | 4.9K |
| 16:10 | 268.00 | 269.00 | 268.00 | 269.00 | 32.0K |
| 16:15 | 268.00 | 269.00 | 268.00 | 269.00 | 17.1K |
| 16:20 | 268.00 | 269.00 | 268.00 | 268.00 | 9.4K |
| 16:25 | 269.00 | 269.00 | 268.00 | 268.00 | 42.5K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 546.3K |
| 17:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |