291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 268.00 | 268.00 | 267.00 | 267.00 | 167.2K |
| 10:00 | 267.00 | 270.00 | 267.00 | 269.00 | 577.7K |
| 10:05 | 269.00 | 269.00 | 267.00 | 268.00 | 246.5K |
| 10:10 | 267.00 | 268.00 | 267.00 | 267.00 | 291.2K |
| 10:15 | 267.00 | 267.00 | 266.00 | 267.00 | 369.1K |
| 10:20 | 267.00 | 268.00 | 267.00 | 267.00 | 128.8K |
| 10:25 | 267.00 | 267.00 | 266.00 | 266.00 | 8.1K |
| 10:30 | 267.00 | 267.00 | 266.00 | 267.00 | 31.4K |
| 10:35 | 266.00 | 267.00 | 266.00 | 266.00 | 193.0K |
| 10:40 | 266.00 | 266.00 | 265.00 | 265.00 | 78.6K |
| 10:45 | 266.00 | 266.00 | 265.00 | 265.00 | 15.3K |
| 10:50 | 265.00 | 266.00 | 265.00 | 266.00 | 56.1K |
| 10:55 | 265.00 | 266.00 | 264.00 | 265.00 | 191.6K |
| 11:00 | 264.00 | 266.00 | 264.00 | 266.00 | 300.5K |
| 11:05 | 266.00 | 267.00 | 266.00 | 266.00 | 260.4K |
| 11:10 | 266.00 | 266.00 | 266.00 | 266.00 | 113.4K |
| 11:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.9K |
| 11:20 | 267.00 | 267.00 | 266.00 | 266.00 | 1.0K |
| 11:25 | 267.00 | 268.00 | 267.00 | 267.00 | 261.7K |
| 11:30 | 267.00 | 267.00 | 267.00 | 267.00 | 47.9K |
| 11:35 | 268.00 | 268.00 | 267.00 | 267.00 | 112.3K |
| 11:40 | 266.00 | 267.00 | 266.00 | 266.00 | 3.0K |
| 11:45 | 266.00 | 267.00 | 266.00 | 267.00 | 204.4K |
| 11:50 | 267.00 | 267.00 | 267.00 | 267.00 | 8.6K |
| 11:55 | 267.00 | 268.00 | 267.00 | 268.00 | 0.8K |
| 12:00 | 268.00 | 268.00 | 268.00 | 268.00 | 212.8K |
| 12:05 | 268.00 | 268.00 | 267.00 | 267.00 | 4.4K |
| 12:10 | 267.00 | 268.00 | 267.00 | 267.00 | 1.6K |
| 12:15 | 268.00 | 268.00 | 267.00 | 268.00 | 36.2K |
| 12:20 | 267.00 | 269.00 | 267.00 | 269.00 | 120.7K |
| 12:25 | 269.00 | 269.00 | 269.00 | 269.00 | 7.3K |
| 13:55 | 268.00 | 268.00 | 267.00 | 267.00 | 506.7K |
| 14:00 | 268.00 | 268.00 | 267.00 | 267.00 | 20.8K |
| 14:05 | 267.00 | 269.00 | 267.00 | 269.00 | 77.0K |
| 14:10 | 269.00 | 269.00 | 268.00 | 269.00 | 27.2K |
| 14:15 | 269.00 | 269.00 | 268.00 | 268.00 | 20.5K |
| 14:20 | 269.00 | 269.00 | 268.00 | 268.00 | 8.4K |
| 14:25 | 268.00 | 269.00 | 268.00 | 268.00 | 9.2K |
| 14:30 | 269.00 | 269.00 | 268.00 | 269.00 | 13.4K |
| 14:35 | 268.00 | 269.00 | 268.00 | 268.00 | 16.0K |
| 14:40 | 268.00 | 269.00 | 268.00 | 269.00 | 37.1K |
| 14:45 | 269.00 | 270.00 | 268.00 | 270.00 | 616.1K |
| 14:50 | 270.00 | 271.00 | 270.00 | 270.00 | 225.9K |
| 14:55 | 271.00 | 271.00 | 270.00 | 271.00 | 42.1K |
| 15:00 | 271.00 | 272.00 | 270.00 | 270.00 | 302.7K |
| 15:05 | 270.00 | 270.00 | 270.00 | 270.00 | 2.2K |
| 15:10 | 269.00 | 270.00 | 269.00 | 270.00 | 123.1K |
| 15:15 | 271.00 | 271.00 | 270.00 | 271.00 | 2.8K |
| 15:20 | 271.00 | 271.00 | 270.00 | 271.00 | 12.1K |
| 15:25 | 271.00 | 271.00 | 270.00 | 270.00 | 11.1K |
| 15:30 | 270.00 | 271.00 | 270.00 | 271.00 | 239.7K |
| 15:35 | 270.00 | 271.00 | 270.00 | 271.00 | 281.3K |
| 15:40 | 272.00 | 272.00 | 271.00 | 272.00 | 160.9K |
| 15:45 | 272.00 | 273.00 | 272.00 | 273.00 | 37.5K |
| 15:50 | 272.00 | 273.00 | 272.00 | 272.00 | 43.0K |
| 15:55 | 273.00 | 273.00 | 271.00 | 271.00 | 171.7K |
| 16:00 | 271.00 | 272.00 | 271.00 | 272.00 | 15.4K |
| 16:05 | 271.00 | 271.00 | 270.00 | 271.00 | 277.5K |
| 16:10 | 272.00 | 272.00 | 271.00 | 271.00 | 23.1K |
| 16:15 | 272.00 | 272.00 | 270.00 | 271.00 | 125.4K |
| 16:20 | 270.00 | 270.00 | 270.00 | 270.00 | 4.8K |
| 16:25 | 270.00 | 271.00 | 270.00 | 271.00 | 90.3K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 437.2K |
| 17:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |