291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 272.00 | 272.00 | 272.00 | 272.00 | 493.8K |
| 10:00 | 272.00 | 272.00 | 271.00 | 271.00 | 266.3K |
| 10:05 | 271.00 | 271.00 | 270.00 | 270.00 | 103.6K |
| 10:10 | 270.00 | 270.00 | 269.00 | 269.00 | 22.3K |
| 10:15 | 270.00 | 271.00 | 270.00 | 271.00 | 268.4K |
| 10:20 | 270.00 | 270.00 | 270.00 | 270.00 | 109.5K |
| 10:25 | 270.00 | 270.00 | 269.00 | 270.00 | 137.7K |
| 10:30 | 269.00 | 270.00 | 269.00 | 270.00 | 1.2K |
| 10:35 | 270.00 | 270.00 | 270.00 | 270.00 | 4.7K |
| 10:40 | 270.00 | 270.00 | 270.00 | 270.00 | 15.3K |
| 10:45 | 270.00 | 270.00 | 270.00 | 270.00 | 6.1K |
| 10:50 | 270.00 | 271.00 | 270.00 | 271.00 | 138.4K |
| 10:55 | 270.00 | 271.00 | 270.00 | 271.00 | 47.6K |
| 11:00 | 271.00 | 271.00 | 270.00 | 271.00 | 14.5K |
| 11:05 | 271.00 | 271.00 | 269.00 | 269.00 | 136.7K |
| 11:10 | 269.00 | 270.00 | 269.00 | 269.00 | 401.8K |
| 11:15 | 269.00 | 269.00 | 269.00 | 269.00 | 148.6K |
| 11:20 | 270.00 | 270.00 | 269.00 | 270.00 | 0.3K |
| 11:25 | 270.00 | 270.00 | 270.00 | 270.00 | 11.5K |
| 11:30 | 270.00 | 270.00 | 270.00 | 270.00 | 15.4K |
| 11:35 | 270.00 | 270.00 | 269.00 | 270.00 | 19.8K |
| 11:40 | 270.00 | 270.00 | 269.00 | 270.00 | 13.8K |
| 11:45 | 270.00 | 270.00 | 269.00 | 270.00 | 18.6K |
| 11:50 | 269.00 | 270.00 | 269.00 | 270.00 | 10.8K |
| 11:55 | 269.00 | 270.00 | 269.00 | 269.00 | 16.1K |
| 12:00 | 270.00 | 270.00 | 269.00 | 270.00 | 9.7K |
| 12:05 | 270.00 | 270.00 | 269.00 | 270.00 | 10.9K |
| 12:10 | 270.00 | 270.00 | 269.00 | 270.00 | 20.3K |
| 12:15 | 270.00 | 270.00 | 269.00 | 269.00 | 8.6K |
| 12:20 | 270.00 | 270.00 | 270.00 | 270.00 | 9.1K |
| 12:25 | 270.00 | 270.00 | 269.00 | 270.00 | 131.7K |
| 13:55 | 269.00 | 269.00 | 268.00 | 269.00 | 712.3K |
| 14:00 | 268.00 | 269.00 | 268.00 | 268.00 | 181.3K |
| 14:05 | 268.00 | 268.00 | 268.00 | 268.00 | 106.2K |
| 14:10 | 268.00 | 268.00 | 267.00 | 268.00 | 196.4K |
| 14:15 | 268.00 | 268.00 | 268.00 | 268.00 | 4.1K |
| 14:20 | 267.00 | 269.00 | 267.00 | 269.00 | 421.0K |
| 14:25 | 269.00 | 269.00 | 268.00 | 269.00 | 1.2K |
| 14:30 | 269.00 | 269.00 | 268.00 | 268.00 | 4.2K |
| 14:35 | 268.00 | 268.00 | 268.00 | 268.00 | 315.0K |
| 14:40 | 268.00 | 268.00 | 268.00 | 268.00 | 26.5K |
| 14:45 | 269.00 | 269.00 | 267.00 | 267.00 | 263.0K |
| 14:50 | 268.00 | 268.00 | 268.00 | 268.00 | 33.6K |
| 14:55 | 268.00 | 268.00 | 267.00 | 268.00 | 11.5K |
| 15:00 | 268.00 | 268.00 | 268.00 | 268.00 | 3.6K |
| 15:05 | 268.00 | 268.00 | 266.00 | 266.00 | 482.7K |
| 15:10 | 266.00 | 267.00 | 266.00 | 266.00 | 155.7K |
| 15:15 | 266.00 | 267.00 | 266.00 | 266.00 | 71.3K |
| 15:20 | 266.00 | 267.00 | 266.00 | 267.00 | 129.5K |
| 15:25 | 267.00 | 267.00 | 266.00 | 266.00 | 296.5K |
| 15:30 | 267.00 | 267.00 | 266.00 | 267.00 | 8.1K |
| 15:35 | 266.00 | 267.00 | 266.00 | 266.00 | 130.2K |
| 15:40 | 267.00 | 267.00 | 266.00 | 266.00 | 22.0K |
| 15:45 | 266.00 | 267.00 | 266.00 | 267.00 | 13.3K |
| 15:50 | 267.00 | 267.00 | 266.00 | 267.00 | 15.5K |
| 15:55 | 267.00 | 267.00 | 266.00 | 267.00 | 32.2K |
| 16:00 | 266.00 | 267.00 | 266.00 | 266.00 | 18.0K |
| 16:05 | 266.00 | 267.00 | 266.00 | 266.00 | 82.3K |
| 16:10 | 266.00 | 267.00 | 266.00 | 267.00 | 26.3K |
| 16:15 | 266.00 | 267.00 | 266.00 | 267.00 | 57.1K |
| 16:20 | 267.00 | 267.00 | 266.00 | 266.00 | 46.1K |
| 16:25 | 267.00 | 267.00 | 266.00 | 267.00 | 39.4K |
| 16:35 | 265.00 | 265.00 | 265.00 | 265.00 | 800.4K |
| 17:45 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |