291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 267.00 | 267.00 | 267.00 | 267.00 | 74.7K |
| 10:00 | 268.00 | 269.00 | 267.00 | 268.00 | 215.2K |
| 10:05 | 268.00 | 268.00 | 267.00 | 267.00 | 82.3K |
| 10:10 | 267.00 | 269.00 | 267.00 | 269.00 | 70.0K |
| 10:15 | 268.00 | 268.00 | 268.00 | 268.00 | 302.5K |
| 10:20 | 268.00 | 269.00 | 268.00 | 269.00 | 1.5K |
| 10:25 | 269.00 | 269.00 | 268.00 | 268.00 | 10.8K |
| 10:30 | 268.00 | 269.00 | 268.00 | 269.00 | 16.5K |
| 10:35 | 268.00 | 268.00 | 268.00 | 268.00 | 18.7K |
| 10:40 | 268.00 | 268.00 | 267.00 | 267.00 | 194.5K |
| 10:45 | 267.00 | 268.00 | 267.00 | 268.00 | 143.1K |
| 10:50 | 267.00 | 268.00 | 267.00 | 268.00 | 234.0K |
| 10:55 | 267.00 | 268.00 | 267.00 | 267.00 | 28.0K |
| 11:05 | 267.00 | 267.00 | 267.00 | 267.00 | 5.1K |
| 11:10 | 268.00 | 268.00 | 267.00 | 267.00 | 10.3K |
| 11:15 | 267.00 | 267.00 | 267.00 | 267.00 | 0.3K |
| 11:20 | 268.00 | 269.00 | 268.00 | 269.00 | 163.2K |
| 11:25 | 268.00 | 268.00 | 268.00 | 268.00 | 96.6K |
| 11:30 | 268.00 | 268.00 | 267.00 | 267.00 | 15.0K |
| 11:35 | 268.00 | 268.00 | 268.00 | 268.00 | 19.6K |
| 11:40 | 268.00 | 268.00 | 268.00 | 268.00 | 6.7K |
| 11:45 | 268.00 | 269.00 | 268.00 | 268.00 | 35.3K |
| 11:50 | 269.00 | 269.00 | 268.00 | 268.00 | 1.5K |
| 11:55 | 268.00 | 269.00 | 268.00 | 268.00 | 1.1K |
| 12:00 | 269.00 | 269.00 | 269.00 | 269.00 | 14.2K |
| 12:05 | 269.00 | 269.00 | 268.00 | 268.00 | 3.6K |
| 12:10 | 269.00 | 269.00 | 269.00 | 269.00 | 1.9K |
| 12:15 | 269.00 | 269.00 | 268.00 | 268.00 | 142.4K |
| 12:20 | 268.00 | 268.00 | 268.00 | 268.00 | 2.3K |
| 12:25 | 269.00 | 269.00 | 268.00 | 268.00 | 71.0K |
| 13:55 | 268.00 | 268.00 | 268.00 | 268.00 | 4.8K |
| 14:00 | 268.00 | 269.00 | 268.00 | 269.00 | 54.8K |
| 14:05 | 269.00 | 269.00 | 269.00 | 269.00 | 2.1K |
| 14:10 | 269.00 | 269.00 | 268.00 | 268.00 | 12.0K |
| 14:15 | 269.00 | 269.00 | 268.00 | 268.00 | 22.9K |
| 14:20 | 268.00 | 269.00 | 268.00 | 268.00 | 97.9K |
| 14:25 | 268.00 | 268.00 | 268.00 | 268.00 | 1.1K |
| 14:30 | 267.00 | 268.00 | 267.00 | 268.00 | 0.3K |
| 14:35 | 267.00 | 267.00 | 267.00 | 267.00 | 1.7K |
| 14:40 | 268.00 | 268.00 | 268.00 | 268.00 | 29.7K |
| 14:45 | 268.00 | 268.00 | 267.00 | 268.00 | 15.5K |
| 14:50 | 268.00 | 268.00 | 268.00 | 268.00 | 2.7K |
| 14:55 | 268.00 | 268.00 | 267.00 | 268.00 | 2.7K |
| 15:00 | 268.00 | 268.00 | 267.00 | 268.00 | 3.9K |
| 15:05 | 268.00 | 269.00 | 268.00 | 269.00 | 153.6K |
| 15:10 | 269.00 | 269.00 | 268.00 | 269.00 | 3.2K |
| 15:15 | 269.00 | 269.00 | 269.00 | 269.00 | 5.7K |
| 15:20 | 269.00 | 269.00 | 268.00 | 269.00 | 5.4K |
| 15:25 | 269.00 | 270.00 | 269.00 | 270.00 | 142.2K |
| 15:30 | 270.00 | 270.00 | 269.00 | 270.00 | 8.1K |
| 15:35 | 270.00 | 270.00 | 270.00 | 270.00 | 12.1K |
| 15:40 | 270.00 | 270.00 | 269.00 | 270.00 | 4.7K |
| 15:45 | 270.00 | 271.00 | 270.00 | 271.00 | 202.0K |
| 15:50 | 271.00 | 271.00 | 270.00 | 271.00 | 21.8K |
| 15:55 | 271.00 | 271.00 | 270.00 | 270.00 | 6.5K |
| 16:00 | 271.00 | 271.00 | 270.00 | 270.00 | 102.5K |
| 16:10 | 270.00 | 270.00 | 269.00 | 269.00 | 27.3K |
| 16:15 | 269.00 | 270.00 | 269.00 | 269.00 | 18.6K |
| 16:20 | 269.00 | 270.00 | 269.00 | 269.00 | 8.2K |
| 16:25 | 269.00 | 270.00 | 269.00 | 270.00 | 27.3K |
| 16:35 | 269.00 | 269.00 | 269.00 | 269.00 | 284.7K |
| 17:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |