291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 268.00 | 268.00 | 268.00 | 268.00 | 152.1K |
| 10:00 | 268.00 | 270.00 | 268.00 | 270.00 | 493.4K |
| 10:05 | 270.00 | 270.00 | 269.00 | 270.00 | 1.7K |
| 10:10 | 269.00 | 270.00 | 268.00 | 269.00 | 119.2K |
| 10:15 | 269.00 | 269.00 | 268.00 | 269.00 | 16.5K |
| 10:20 | 269.00 | 269.00 | 267.00 | 267.00 | 230.5K |
| 10:25 | 268.00 | 268.00 | 268.00 | 268.00 | 67.3K |
| 10:30 | 268.00 | 270.00 | 268.00 | 270.00 | 207.1K |
| 10:35 | 269.00 | 269.00 | 269.00 | 269.00 | 83.4K |
| 10:40 | 269.00 | 269.00 | 269.00 | 269.00 | 109.1K |
| 10:45 | 269.00 | 269.00 | 269.00 | 269.00 | 4.7K |
| 10:50 | 269.00 | 269.00 | 269.00 | 269.00 | 1.1K |
| 10:55 | 269.00 | 270.00 | 269.00 | 269.00 | 7.9K |
| 11:00 | 269.00 | 269.00 | 269.00 | 269.00 | 3.3K |
| 11:05 | 269.00 | 270.00 | 269.00 | 269.00 | 104.9K |
| 11:10 | 269.00 | 269.00 | 269.00 | 269.00 | 8.9K |
| 11:15 | 269.00 | 269.00 | 269.00 | 269.00 | 3.0K |
| 11:20 | 269.00 | 269.00 | 269.00 | 269.00 | 3.4K |
| 11:25 | 269.00 | 269.00 | 269.00 | 269.00 | 3.3K |
| 11:30 | 269.00 | 270.00 | 269.00 | 269.00 | 0.5K |
| 11:35 | 269.00 | 270.00 | 269.00 | 270.00 | 8.0K |
| 11:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 11:45 | 269.00 | 270.00 | 269.00 | 270.00 | 3.9K |
| 11:50 | 270.00 | 270.00 | 269.00 | 269.00 | 3.1K |
| 11:55 | 270.00 | 270.00 | 269.00 | 269.00 | 3.3K |
| 12:00 | 270.00 | 270.00 | 269.00 | 269.00 | 4.3K |
| 12:05 | 270.00 | 270.00 | 269.00 | 270.00 | 8.9K |
| 12:10 | 269.00 | 270.00 | 269.00 | 269.00 | 5.0K |
| 12:15 | 269.00 | 270.00 | 269.00 | 270.00 | 22.9K |
| 12:20 | 270.00 | 270.00 | 269.00 | 270.00 | 6.8K |
| 12:25 | 270.00 | 270.00 | 269.00 | 270.00 | 11.8K |
| 13:55 | 270.00 | 270.00 | 269.00 | 270.00 | 197.3K |
| 14:00 | 269.00 | 269.00 | 269.00 | 269.00 | 189.9K |
| 14:05 | 270.00 | 270.00 | 269.00 | 270.00 | 2.9K |
| 14:10 | 270.00 | 270.00 | 269.00 | 270.00 | 3.9K |
| 14:15 | 269.00 | 270.00 | 269.00 | 270.00 | 0.5K |
| 14:20 | 269.00 | 269.00 | 269.00 | 269.00 | 3.0K |
| 14:25 | 270.00 | 270.00 | 269.00 | 269.00 | 1.9K |
| 14:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 14:35 | 270.00 | 270.00 | 269.00 | 269.00 | 2.2K |
| 14:40 | 270.00 | 270.00 | 269.00 | 269.00 | 1.5K |
| 14:45 | 270.00 | 270.00 | 269.00 | 270.00 | 3.1K |
| 14:50 | 269.00 | 270.00 | 269.00 | 269.00 | 41.1K |
| 14:55 | 269.00 | 270.00 | 269.00 | 270.00 | 2.1K |
| 15:00 | 269.00 | 271.00 | 269.00 | 269.00 | 277.6K |
| 15:05 | 269.00 | 269.00 | 269.00 | 269.00 | 3.0K |
| 15:10 | 270.00 | 270.00 | 270.00 | 270.00 | 7.4K |
| 15:15 | 270.00 | 270.00 | 269.00 | 270.00 | 340.1K |
| 15:20 | 269.00 | 269.00 | 269.00 | 269.00 | 3.2K |
| 15:25 | 269.00 | 270.00 | 269.00 | 270.00 | 1.0K |
| 15:30 | 270.00 | 270.00 | 268.00 | 268.00 | 59.6K |
| 15:35 | 269.00 | 269.00 | 269.00 | 269.00 | 0.8K |
| 15:40 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 15:45 | 268.00 | 268.00 | 268.00 | 268.00 | 1.0K |
| 15:50 | 268.00 | 269.00 | 268.00 | 269.00 | 68.7K |
| 15:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 16:00 | 269.00 | 270.00 | 269.00 | 269.00 | 4.3K |
| 16:05 | 269.00 | 270.00 | 269.00 | 270.00 | 3.8K |
| 16:10 | 269.00 | 270.00 | 269.00 | 270.00 | 4.5K |
| 16:15 | 269.00 | 270.00 | 269.00 | 270.00 | 10.4K |
| 16:20 | 270.00 | 270.00 | 269.00 | 270.00 | 30.0K |
| 16:25 | 270.00 | 270.00 | 269.00 | 269.00 | 23.1K |
| 16:35 | 267.00 | 267.00 | 267.00 | 267.00 | 716.0K |
| 17:45 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |