291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 269.00 | 269.00 | 269.00 | 269.00 | 247.6K |
| 10:00 | 268.00 | 269.00 | 268.00 | 268.00 | 443.0K |
| 10:05 | 268.00 | 269.00 | 268.00 | 268.00 | 186.6K |
| 10:10 | 268.00 | 268.00 | 268.00 | 268.00 | 7.2K |
| 10:15 | 268.00 | 268.00 | 267.00 | 268.00 | 77.2K |
| 10:20 | 267.00 | 267.00 | 265.00 | 265.00 | 351.7K |
| 10:25 | 265.00 | 265.00 | 263.00 | 263.00 | 954.3K |
| 10:30 | 263.00 | 264.00 | 263.00 | 264.00 | 16.3K |
| 10:35 | 264.00 | 264.00 | 262.00 | 262.00 | 183.8K |
| 10:40 | 262.00 | 263.00 | 262.00 | 262.00 | 261.2K |
| 10:45 | 261.00 | 263.00 | 261.00 | 263.00 | 261.2K |
| 10:50 | 263.00 | 264.00 | 263.00 | 263.00 | 231.2K |
| 10:55 | 263.00 | 263.00 | 263.00 | 263.00 | 204.7K |
| 11:00 | 263.00 | 264.00 | 263.00 | 264.00 | 157.9K |
| 11:05 | 264.00 | 264.00 | 263.00 | 264.00 | 17.8K |
| 11:10 | 263.00 | 264.00 | 263.00 | 263.00 | 16.4K |
| 11:15 | 263.00 | 263.00 | 262.00 | 262.00 | 195.5K |
| 11:20 | 262.00 | 263.00 | 262.00 | 262.00 | 37.8K |
| 11:25 | 262.00 | 263.00 | 262.00 | 262.00 | 29.3K |
| 11:30 | 263.00 | 263.00 | 262.00 | 262.00 | 34.5K |
| 11:35 | 262.00 | 263.00 | 262.00 | 262.00 | 43.0K |
| 11:40 | 262.00 | 263.00 | 262.00 | 263.00 | 29.2K |
| 11:45 | 262.00 | 263.00 | 262.00 | 262.00 | 25.2K |
| 11:50 | 262.00 | 263.00 | 262.00 | 262.00 | 24.2K |
| 11:55 | 262.00 | 263.00 | 262.00 | 262.00 | 43.7K |
| 12:00 | 262.00 | 264.00 | 262.00 | 263.00 | 150.7K |
| 12:05 | 264.00 | 264.00 | 263.00 | 264.00 | 26.5K |
| 12:10 | 264.00 | 264.00 | 263.00 | 264.00 | 3.3K |
| 12:15 | 264.00 | 264.00 | 263.00 | 263.00 | 19.7K |
| 12:20 | 264.00 | 264.00 | 263.00 | 264.00 | 14.1K |
| 12:25 | 263.00 | 264.00 | 263.00 | 263.00 | 12.8K |
| 13:55 | 263.00 | 264.00 | 263.00 | 263.00 | 409.4K |
| 14:00 | 263.00 | 263.00 | 262.00 | 262.00 | 294.6K |
| 14:05 | 262.00 | 263.00 | 262.00 | 262.00 | 39.8K |
| 14:10 | 262.00 | 264.00 | 262.00 | 264.00 | 240.7K |
| 14:15 | 264.00 | 264.00 | 263.00 | 263.00 | 8.6K |
| 14:20 | 263.00 | 264.00 | 262.00 | 263.00 | 158.4K |
| 14:25 | 262.00 | 263.00 | 262.00 | 263.00 | 155.5K |
| 14:30 | 264.00 | 264.00 | 263.00 | 264.00 | 10.9K |
| 14:35 | 264.00 | 264.00 | 263.00 | 263.00 | 30.3K |
| 14:40 | 264.00 | 264.00 | 263.00 | 263.00 | 31.8K |
| 14:45 | 263.00 | 264.00 | 263.00 | 263.00 | 55.9K |
| 14:50 | 263.00 | 263.00 | 263.00 | 263.00 | 50.7K |
| 14:55 | 263.00 | 263.00 | 262.00 | 262.00 | 58.4K |
| 15:00 | 262.00 | 263.00 | 262.00 | 262.00 | 46.3K |
| 15:05 | 262.00 | 263.00 | 262.00 | 262.00 | 42.4K |
| 15:10 | 262.00 | 262.00 | 262.00 | 262.00 | 19.7K |
| 15:15 | 262.00 | 263.00 | 261.00 | 261.00 | 372.8K |
| 15:20 | 261.00 | 262.00 | 261.00 | 261.00 | 33.2K |
| 15:25 | 261.00 | 262.00 | 261.00 | 261.00 | 48.6K |
| 15:30 | 262.00 | 262.00 | 261.00 | 261.00 | 47.2K |
| 15:35 | 261.00 | 262.00 | 261.00 | 261.00 | 78.7K |
| 15:40 | 261.00 | 261.00 | 261.00 | 261.00 | 25.3K |
| 15:45 | 261.00 | 262.00 | 261.00 | 261.00 | 21.4K |
| 15:50 | 261.00 | 262.00 | 261.00 | 261.00 | 36.8K |
| 15:55 | 261.00 | 261.00 | 261.00 | 261.00 | 286.9K |
| 16:00 | 261.00 | 261.00 | 260.00 | 260.00 | 141.4K |
| 16:05 | 260.00 | 261.00 | 260.00 | 260.00 | 37.8K |
| 16:10 | 261.00 | 261.00 | 260.00 | 260.00 | 56.4K |
| 16:15 | 260.00 | 261.00 | 260.00 | 261.00 | 55.7K |
| 16:20 | 260.00 | 261.00 | 260.00 | 261.00 | 254.1K |
| 16:25 | 261.00 | 261.00 | 260.00 | 260.00 | 95.5K |
| 16:35 | 259.00 | 259.00 | 259.00 | 259.00 | 778.8K |
| 17:45 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |