291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 264.00 | 264.00 | 263.00 | 264.00 | 106.0K |
| 10:00 | 264.00 | 264.00 | 264.00 | 264.00 | 118.9K |
| 10:05 | 264.00 | 265.00 | 264.00 | 264.00 | 36.4K |
| 10:10 | 264.00 | 265.00 | 264.00 | 265.00 | 29.7K |
| 10:15 | 265.00 | 265.00 | 264.00 | 265.00 | 104.2K |
| 10:20 | 265.00 | 266.00 | 265.00 | 266.00 | 59.0K |
| 10:25 | 265.00 | 266.00 | 264.00 | 266.00 | 229.0K |
| 10:30 | 266.00 | 267.00 | 266.00 | 266.00 | 283.7K |
| 10:35 | 266.00 | 266.00 | 265.00 | 266.00 | 10.5K |
| 10:40 | 266.00 | 266.00 | 266.00 | 266.00 | 72.3K |
| 10:45 | 266.00 | 267.00 | 265.00 | 266.00 | 479.0K |
| 10:50 | 266.00 | 266.00 | 265.00 | 266.00 | 9.0K |
| 10:55 | 266.00 | 266.00 | 266.00 | 266.00 | 9.3K |
| 11:00 | 266.00 | 266.00 | 266.00 | 266.00 | 9.3K |
| 11:05 | 266.00 | 266.00 | 266.00 | 266.00 | 89.3K |
| 11:10 | 267.00 | 267.00 | 267.00 | 267.00 | 171.8K |
| 11:15 | 267.00 | 267.00 | 266.00 | 267.00 | 43.4K |
| 11:20 | 267.00 | 267.00 | 266.00 | 267.00 | 14.9K |
| 11:25 | 266.00 | 267.00 | 266.00 | 267.00 | 41.4K |
| 11:30 | 266.00 | 267.00 | 266.00 | 267.00 | 3.0K |
| 11:35 | 266.00 | 267.00 | 265.00 | 266.00 | 124.8K |
| 11:45 | 266.00 | 266.00 | 265.00 | 265.00 | 1.5K |
| 11:50 | 266.00 | 266.00 | 265.00 | 266.00 | 144.7K |
| 11:55 | 266.00 | 267.00 | 266.00 | 266.00 | 20.5K |
| 12:00 | 266.00 | 267.00 | 266.00 | 267.00 | 50.8K |
| 12:05 | 267.00 | 267.00 | 266.00 | 266.00 | 43.3K |
| 12:10 | 267.00 | 267.00 | 266.00 | 266.00 | 27.2K |
| 12:15 | 267.00 | 267.00 | 266.00 | 266.00 | 30.7K |
| 12:20 | 266.00 | 267.00 | 266.00 | 266.00 | 24.1K |
| 12:25 | 266.00 | 267.00 | 266.00 | 267.00 | 16.6K |
| 13:55 | 266.00 | 266.00 | 265.00 | 265.00 | 173.7K |
| 14:00 | 265.00 | 265.00 | 263.00 | 264.00 | 463.9K |
| 14:05 | 264.00 | 265.00 | 263.00 | 264.00 | 183.1K |
| 14:10 | 264.00 | 265.00 | 264.00 | 265.00 | 235.6K |
| 14:15 | 264.00 | 265.00 | 264.00 | 265.00 | 91.2K |
| 14:20 | 266.00 | 267.00 | 265.00 | 265.00 | 290.6K |
| 14:25 | 265.00 | 265.00 | 265.00 | 265.00 | 14.4K |
| 14:30 | 265.00 | 266.00 | 265.00 | 265.00 | 21.4K |
| 14:35 | 265.00 | 265.00 | 265.00 | 265.00 | 23.7K |
| 14:40 | 265.00 | 265.00 | 265.00 | 265.00 | 16.9K |
| 14:45 | 265.00 | 266.00 | 264.00 | 264.00 | 137.8K |
| 14:50 | 264.00 | 265.00 | 264.00 | 264.00 | 33.5K |
| 14:55 | 264.00 | 265.00 | 264.00 | 265.00 | 98.4K |
| 15:00 | 265.00 | 266.00 | 265.00 | 265.00 | 22.0K |
| 15:05 | 265.00 | 265.00 | 264.00 | 264.00 | 142.5K |
| 15:10 | 264.00 | 264.00 | 264.00 | 264.00 | 22.9K |
| 15:15 | 264.00 | 265.00 | 264.00 | 265.00 | 72.8K |
| 15:20 | 265.00 | 266.00 | 265.00 | 265.00 | 170.0K |
| 15:25 | 265.00 | 266.00 | 265.00 | 265.00 | 28.3K |
| 15:30 | 265.00 | 266.00 | 265.00 | 265.00 | 13.1K |
| 15:35 | 265.00 | 265.00 | 265.00 | 265.00 | 33.1K |
| 15:40 | 265.00 | 266.00 | 265.00 | 265.00 | 31.7K |
| 15:45 | 265.00 | 267.00 | 265.00 | 267.00 | 143.4K |
| 15:50 | 266.00 | 267.00 | 266.00 | 266.00 | 88.5K |
| 15:55 | 266.00 | 267.00 | 266.00 | 267.00 | 233.6K |
| 16:00 | 267.00 | 267.00 | 266.00 | 266.00 | 42.6K |
| 16:05 | 267.00 | 267.00 | 266.00 | 267.00 | 68.0K |
| 16:10 | 266.00 | 267.00 | 266.00 | 266.00 | 62.9K |
| 16:15 | 266.00 | 267.00 | 266.00 | 266.00 | 36.6K |
| 16:20 | 266.00 | 267.00 | 266.00 | 266.00 | 77.4K |
| 16:25 | 266.00 | 267.00 | 266.00 | 267.00 | 103.0K |
| 16:40 | 266.00 | 266.00 | 266.00 | 266.00 | 706.2K |
| 17:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |