291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 267.00 | 267.00 | 267.00 | 267.00 | 404.1K |
| 10:00 | 268.00 | 268.00 | 266.00 | 266.00 | 191.5K |
| 10:05 | 267.00 | 268.00 | 266.00 | 267.00 | 392.8K |
| 10:10 | 267.00 | 268.00 | 267.00 | 267.00 | 47.8K |
| 10:15 | 267.00 | 268.00 | 267.00 | 268.00 | 98.7K |
| 10:20 | 268.00 | 268.00 | 267.00 | 267.00 | 1.8K |
| 10:25 | 268.00 | 268.00 | 267.00 | 267.00 | 7.7K |
| 10:30 | 267.00 | 268.00 | 266.00 | 267.00 | 245.5K |
| 10:35 | 266.00 | 267.00 | 266.00 | 266.00 | 1.8K |
| 10:40 | 266.00 | 267.00 | 266.00 | 266.00 | 7.2K |
| 10:45 | 266.00 | 267.00 | 266.00 | 267.00 | 286.8K |
| 10:50 | 267.00 | 267.00 | 266.00 | 267.00 | 186.4K |
| 10:55 | 268.00 | 268.00 | 267.00 | 267.00 | 25.0K |
| 11:00 | 267.00 | 267.00 | 267.00 | 267.00 | 42.7K |
| 11:05 | 267.00 | 268.00 | 267.00 | 268.00 | 56.0K |
| 11:10 | 268.00 | 268.00 | 267.00 | 267.00 | 0.8K |
| 11:15 | 268.00 | 268.00 | 268.00 | 268.00 | 2.3K |
| 11:20 | 268.00 | 268.00 | 268.00 | 268.00 | 2.0K |
| 11:25 | 268.00 | 268.00 | 267.00 | 268.00 | 3.1K |
| 11:30 | 268.00 | 268.00 | 268.00 | 268.00 | 2.0K |
| 11:35 | 268.00 | 269.00 | 268.00 | 269.00 | 190.1K |
| 11:40 | 269.00 | 269.00 | 268.00 | 269.00 | 570.5K |
| 11:45 | 270.00 | 270.00 | 269.00 | 269.00 | 108.8K |
| 11:50 | 269.00 | 270.00 | 269.00 | 269.00 | 71.7K |
| 11:55 | 269.00 | 270.00 | 269.00 | 269.00 | 2.6K |
| 12:00 | 269.00 | 270.00 | 269.00 | 269.00 | 9.7K |
| 12:05 | 270.00 | 270.00 | 269.00 | 269.00 | 11.5K |
| 12:10 | 270.00 | 270.00 | 269.00 | 270.00 | 1.1K |
| 12:15 | 270.00 | 270.00 | 268.00 | 268.00 | 142.5K |
| 12:20 | 268.00 | 269.00 | 268.00 | 268.00 | 15.8K |
| 12:25 | 268.00 | 270.00 | 268.00 | 269.00 | 180.2K |
| 13:55 | 270.00 | 270.00 | 268.00 | 268.00 | 114.3K |
| 14:00 | 268.00 | 269.00 | 268.00 | 268.00 | 70.6K |
| 14:05 | 268.00 | 269.00 | 268.00 | 269.00 | 197.3K |
| 14:10 | 270.00 | 270.00 | 270.00 | 270.00 | 640.9K |
| 14:15 | 270.00 | 270.00 | 270.00 | 270.00 | 14.0K |
| 14:20 | 270.00 | 270.00 | 270.00 | 270.00 | 219.3K |
| 14:25 | 270.00 | 270.00 | 269.00 | 270.00 | 1.3K |
| 14:30 | 270.00 | 270.00 | 270.00 | 270.00 | 59.9K |
| 14:35 | 270.00 | 270.00 | 269.00 | 269.00 | 69.3K |
| 14:40 | 270.00 | 270.00 | 269.00 | 269.00 | 15.5K |
| 14:45 | 269.00 | 270.00 | 269.00 | 269.00 | 28.8K |
| 14:50 | 269.00 | 270.00 | 269.00 | 269.00 | 28.0K |
| 14:55 | 269.00 | 270.00 | 269.00 | 269.00 | 55.9K |
| 15:00 | 269.00 | 270.00 | 269.00 | 269.00 | 38.7K |
| 15:05 | 269.00 | 269.00 | 268.00 | 268.00 | 213.3K |
| 15:10 | 268.00 | 269.00 | 268.00 | 268.00 | 31.7K |
| 15:15 | 268.00 | 269.00 | 268.00 | 269.00 | 53.8K |
| 15:20 | 268.00 | 269.00 | 268.00 | 268.00 | 38.3K |
| 15:25 | 268.00 | 268.00 | 267.00 | 268.00 | 113.2K |
| 15:30 | 267.00 | 268.00 | 267.00 | 267.00 | 29.0K |
| 15:35 | 267.00 | 268.00 | 267.00 | 268.00 | 45.2K |
| 15:40 | 267.00 | 268.00 | 267.00 | 268.00 | 28.9K |
| 15:45 | 267.00 | 268.00 | 267.00 | 268.00 | 46.0K |
| 15:50 | 267.00 | 267.00 | 265.00 | 265.00 | 425.4K |
| 15:55 | 265.00 | 267.00 | 265.00 | 267.00 | 205.5K |
| 16:00 | 267.00 | 267.00 | 266.00 | 266.00 | 6.1K |
| 16:05 | 266.00 | 266.00 | 265.00 | 265.00 | 172.6K |
| 16:10 | 265.00 | 266.00 | 265.00 | 265.00 | 49.1K |
| 16:15 | 265.00 | 266.00 | 265.00 | 265.00 | 35.1K |
| 16:20 | 265.00 | 266.00 | 265.00 | 266.00 | 44.6K |
| 16:25 | 265.00 | 266.00 | 265.00 | 265.00 | 140.6K |
| 16:35 | 266.00 | 266.00 | 266.00 | 266.00 | 525.1K |
| 17:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |