291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 267.00 | 267.00 | 267.00 | 267.00 | 63.5K |
| 10:00 | 268.00 | 268.00 | 267.00 | 268.00 | 10.5K |
| 10:05 | 267.00 | 268.00 | 267.00 | 268.00 | 4.9K |
| 10:10 | 268.00 | 268.00 | 267.00 | 267.00 | 4.8K |
| 10:15 | 267.00 | 267.00 | 266.00 | 266.00 | 50.3K |
| 10:20 | 266.00 | 267.00 | 266.00 | 266.00 | 24.6K |
| 10:25 | 267.00 | 267.00 | 266.00 | 267.00 | 9.7K |
| 10:30 | 267.00 | 267.00 | 266.00 | 267.00 | 8.3K |
| 10:35 | 267.00 | 267.00 | 267.00 | 267.00 | 2.5K |
| 10:40 | 267.00 | 269.00 | 267.00 | 269.00 | 277.7K |
| 10:45 | 269.00 | 270.00 | 269.00 | 270.00 | 231.0K |
| 10:50 | 270.00 | 270.00 | 269.00 | 270.00 | 4.7K |
| 10:55 | 270.00 | 270.00 | 269.00 | 270.00 | 3.5K |
| 11:00 | 270.00 | 271.00 | 269.00 | 270.00 | 318.9K |
| 11:05 | 270.00 | 271.00 | 270.00 | 270.00 | 180.3K |
| 11:10 | 270.00 | 271.00 | 270.00 | 270.00 | 58.9K |
| 11:15 | 270.00 | 270.00 | 269.00 | 269.00 | 5.4K |
| 11:20 | 269.00 | 271.00 | 269.00 | 271.00 | 42.7K |
| 11:25 | 271.00 | 271.00 | 270.00 | 270.00 | 10.1K |
| 11:30 | 271.00 | 271.00 | 270.00 | 271.00 | 4.0K |
| 11:35 | 271.00 | 271.00 | 270.00 | 270.00 | 3.9K |
| 11:40 | 270.00 | 271.00 | 270.00 | 270.00 | 6.6K |
| 11:45 | 271.00 | 271.00 | 270.00 | 270.00 | 5.0K |
| 11:50 | 271.00 | 271.00 | 270.00 | 271.00 | 9.5K |
| 11:55 | 271.00 | 271.00 | 270.00 | 271.00 | 20.7K |
| 12:00 | 271.00 | 271.00 | 270.00 | 271.00 | 8.1K |
| 12:05 | 271.00 | 271.00 | 270.00 | 270.00 | 2.9K |
| 12:10 | 270.00 | 271.00 | 270.00 | 271.00 | 8.4K |
| 12:15 | 271.00 | 271.00 | 270.00 | 271.00 | 4.2K |
| 12:20 | 271.00 | 271.00 | 270.00 | 270.00 | 9.7K |
| 12:25 | 271.00 | 271.00 | 270.00 | 271.00 | 39.9K |
| 13:55 | 271.00 | 271.00 | 271.00 | 271.00 | 291.9K |
| 14:00 | 270.00 | 271.00 | 270.00 | 271.00 | 1.9K |
| 14:05 | 270.00 | 270.00 | 269.00 | 269.00 | 147.2K |
| 14:10 | 270.00 | 270.00 | 269.00 | 269.00 | 0.6K |
| 14:15 | 270.00 | 270.00 | 269.00 | 269.00 | 1.7K |
| 14:20 | 270.00 | 270.00 | 269.00 | 269.00 | 6.4K |
| 14:25 | 270.00 | 270.00 | 269.00 | 269.00 | 4.6K |
| 14:30 | 270.00 | 270.00 | 269.00 | 270.00 | 3.7K |
| 14:35 | 270.00 | 271.00 | 270.00 | 271.00 | 257.9K |
| 14:40 | 270.00 | 271.00 | 270.00 | 270.00 | 92.4K |
| 14:45 | 271.00 | 271.00 | 271.00 | 271.00 | 3.5K |
| 14:50 | 271.00 | 271.00 | 270.00 | 271.00 | 18.5K |
| 14:55 | 271.00 | 271.00 | 270.00 | 271.00 | 4.9K |
| 15:00 | 270.00 | 272.00 | 270.00 | 272.00 | 53.4K |
| 15:05 | 272.00 | 272.00 | 271.00 | 272.00 | 9.8K |
| 15:10 | 272.00 | 272.00 | 271.00 | 272.00 | 7.8K |
| 15:15 | 272.00 | 274.00 | 272.00 | 274.00 | 518.8K |
| 15:20 | 274.00 | 274.00 | 273.00 | 274.00 | 24.2K |
| 15:25 | 274.00 | 274.00 | 273.00 | 274.00 | 11.8K |
| 15:30 | 274.00 | 274.00 | 273.00 | 274.00 | 14.9K |
| 15:35 | 274.00 | 274.00 | 273.00 | 274.00 | 73.1K |
| 15:40 | 273.00 | 274.00 | 273.00 | 273.00 | 13.2K |
| 15:45 | 274.00 | 274.00 | 273.00 | 274.00 | 56.9K |
| 15:50 | 273.00 | 274.00 | 273.00 | 274.00 | 13.4K |
| 15:55 | 274.00 | 274.00 | 273.00 | 274.00 | 18.7K |
| 16:00 | 274.00 | 274.00 | 273.00 | 274.00 | 14.1K |
| 16:05 | 274.00 | 274.00 | 273.00 | 274.00 | 265.6K |
| 16:10 | 274.00 | 274.00 | 273.00 | 274.00 | 35.8K |
| 16:15 | 274.00 | 274.00 | 273.00 | 274.00 | 15.2K |
| 16:20 | 274.00 | 274.00 | 273.00 | 273.00 | 29.8K |
| 16:25 | 274.00 | 275.00 | 273.00 | 275.00 | 242.0K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 350.3K |
| 17:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |