291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 273.00 | 274.00 | 272.00 | 274.00 | 444.9K |
| 10:00 | 274.00 | 274.00 | 272.00 | 272.00 | 142.9K |
| 10:05 | 273.00 | 273.00 | 272.00 | 273.00 | 122.0K |
| 10:10 | 272.00 | 273.00 | 272.00 | 272.00 | 14.8K |
| 10:15 | 272.00 | 273.00 | 272.00 | 273.00 | 7.1K |
| 10:20 | 273.00 | 273.00 | 272.00 | 272.00 | 61.5K |
| 10:25 | 272.00 | 272.00 | 271.00 | 271.00 | 140.2K |
| 10:30 | 271.00 | 272.00 | 271.00 | 271.00 | 61.5K |
| 10:35 | 271.00 | 272.00 | 271.00 | 271.00 | 11.5K |
| 10:40 | 271.00 | 273.00 | 271.00 | 273.00 | 102.7K |
| 10:45 | 273.00 | 273.00 | 272.00 | 273.00 | 344.0K |
| 10:50 | 273.00 | 273.00 | 272.00 | 273.00 | 22.1K |
| 10:55 | 273.00 | 273.00 | 272.00 | 273.00 | 23.9K |
| 11:00 | 272.00 | 273.00 | 272.00 | 272.00 | 5.0K |
| 11:05 | 273.00 | 273.00 | 273.00 | 273.00 | 29.6K |
| 11:10 | 273.00 | 273.00 | 273.00 | 273.00 | 61.0K |
| 11:15 | 273.00 | 273.00 | 273.00 | 273.00 | 3.9K |
| 11:20 | 273.00 | 274.00 | 273.00 | 274.00 | 446.2K |
| 11:25 | 274.00 | 274.00 | 274.00 | 274.00 | 144.5K |
| 11:30 | 274.00 | 274.00 | 274.00 | 274.00 | 4.2K |
| 11:35 | 275.00 | 275.00 | 274.00 | 275.00 | 5.7K |
| 11:40 | 274.00 | 275.00 | 274.00 | 275.00 | 3.0K |
| 11:45 | 274.00 | 275.00 | 274.00 | 274.00 | 2.4K |
| 11:50 | 275.00 | 275.00 | 275.00 | 275.00 | 12.8K |
| 11:55 | 275.00 | 275.00 | 275.00 | 275.00 | 29.8K |
| 12:00 | 275.00 | 275.00 | 274.00 | 274.00 | 302.0K |
| 12:05 | 274.00 | 275.00 | 274.00 | 274.00 | 4.2K |
| 12:10 | 274.00 | 275.00 | 274.00 | 274.00 | 15.3K |
| 12:15 | 274.00 | 275.00 | 274.00 | 274.00 | 33.9K |
| 12:20 | 274.00 | 275.00 | 274.00 | 274.00 | 6.9K |
| 12:25 | 274.00 | 275.00 | 274.00 | 274.00 | 160.3K |
| 13:55 | 274.00 | 274.00 | 274.00 | 274.00 | 100.4K |
| 14:00 | 274.00 | 274.00 | 273.00 | 274.00 | 122.9K |
| 14:05 | 273.00 | 273.00 | 273.00 | 273.00 | 46.1K |
| 14:10 | 273.00 | 274.00 | 273.00 | 274.00 | 22.1K |
| 14:15 | 274.00 | 274.00 | 273.00 | 274.00 | 5.8K |
| 14:20 | 273.00 | 274.00 | 273.00 | 273.00 | 5.1K |
| 14:25 | 274.00 | 274.00 | 273.00 | 273.00 | 282.7K |
| 14:30 | 273.00 | 274.00 | 273.00 | 274.00 | 0.5K |
| 14:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:40 | 274.00 | 274.00 | 274.00 | 274.00 | 3.8K |
| 14:45 | 273.00 | 274.00 | 273.00 | 274.00 | 17.3K |
| 14:50 | 274.00 | 275.00 | 273.00 | 274.00 | 275.9K |
| 14:55 | 275.00 | 275.00 | 274.00 | 274.00 | 89.1K |
| 15:00 | 274.00 | 274.00 | 274.00 | 274.00 | 16.7K |
| 15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 3.1K |
| 15:10 | 274.00 | 274.00 | 274.00 | 274.00 | 9.4K |
| 15:15 | 274.00 | 275.00 | 274.00 | 275.00 | 20.0K |
| 15:20 | 275.00 | 275.00 | 274.00 | 274.00 | 14.2K |
| 15:25 | 275.00 | 275.00 | 274.00 | 274.00 | 5.8K |
| 15:30 | 275.00 | 275.00 | 274.00 | 275.00 | 6.0K |
| 15:35 | 275.00 | 275.00 | 274.00 | 275.00 | 6.7K |
| 15:40 | 274.00 | 275.00 | 274.00 | 275.00 | 5.6K |
| 15:45 | 275.00 | 275.00 | 274.00 | 275.00 | 8.8K |
| 15:50 | 275.00 | 275.00 | 274.00 | 274.00 | 307.0K |
| 15:55 | 275.00 | 275.00 | 274.00 | 275.00 | 1.8K |
| 16:00 | 274.00 | 275.00 | 274.00 | 275.00 | 5.0K |
| 16:05 | 275.00 | 275.00 | 273.00 | 274.00 | 243.1K |
| 16:10 | 273.00 | 274.00 | 273.00 | 274.00 | 80.9K |
| 16:15 | 275.00 | 275.00 | 274.00 | 274.00 | 82.0K |
| 16:20 | 274.00 | 274.00 | 274.00 | 274.00 | 20.7K |
| 16:25 | 274.00 | 275.00 | 274.00 | 274.00 | 29.5K |
| 16:35 | 275.00 | 275.00 | 275.00 | 275.00 | 678.1K |
| 17:45 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |