291.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 277.00 | 278.00 | 277.00 | 277.00 | 544.4K |
| 10:00 | 278.00 | 278.00 | 275.00 | 275.00 | 343.6K |
| 10:05 | 275.00 | 276.00 | 275.00 | 276.00 | 159.8K |
| 10:10 | 276.00 | 276.00 | 275.00 | 275.00 | 328.8K |
| 10:15 | 274.00 | 274.00 | 274.00 | 274.00 | 5.2K |
| 10:20 | 274.00 | 275.00 | 274.00 | 275.00 | 31.2K |
| 10:25 | 275.00 | 275.00 | 274.00 | 274.00 | 3.2K |
| 10:30 | 274.00 | 275.00 | 274.00 | 275.00 | 3.9K |
| 10:35 | 275.00 | 275.00 | 274.00 | 274.00 | 11.0K |
| 10:40 | 274.00 | 275.00 | 274.00 | 274.00 | 21.3K |
| 10:45 | 275.00 | 276.00 | 274.00 | 276.00 | 117.7K |
| 10:50 | 275.00 | 276.00 | 275.00 | 276.00 | 10.5K |
| 10:55 | 276.00 | 276.00 | 275.00 | 275.00 | 8.5K |
| 11:00 | 275.00 | 276.00 | 275.00 | 276.00 | 10.6K |
| 11:05 | 276.00 | 276.00 | 275.00 | 275.00 | 10.5K |
| 11:10 | 276.00 | 276.00 | 275.00 | 276.00 | 14.1K |
| 11:15 | 276.00 | 276.00 | 274.00 | 275.00 | 162.8K |
| 11:20 | 274.00 | 275.00 | 274.00 | 274.00 | 11.8K |
| 11:25 | 275.00 | 275.00 | 274.00 | 274.00 | 5.4K |
| 11:30 | 275.00 | 275.00 | 274.00 | 274.00 | 10.2K |
| 11:35 | 274.00 | 275.00 | 274.00 | 275.00 | 15.3K |
| 11:40 | 275.00 | 275.00 | 274.00 | 275.00 | 10.6K |
| 11:45 | 275.00 | 275.00 | 274.00 | 275.00 | 46.8K |
| 11:50 | 275.00 | 275.00 | 274.00 | 275.00 | 7.5K |
| 11:55 | 275.00 | 275.00 | 274.00 | 275.00 | 13.7K |
| 12:00 | 274.00 | 275.00 | 274.00 | 275.00 | 9.5K |
| 12:05 | 275.00 | 275.00 | 274.00 | 275.00 | 20.8K |
| 12:10 | 275.00 | 275.00 | 274.00 | 274.00 | 21.8K |
| 12:15 | 274.00 | 275.00 | 274.00 | 275.00 | 11.3K |
| 12:20 | 275.00 | 275.00 | 274.00 | 275.00 | 24.8K |
| 12:25 | 275.00 | 275.00 | 274.00 | 275.00 | 20.6K |
| 13:55 | 275.00 | 275.00 | 274.00 | 274.00 | 19.6K |
| 14:00 | 274.00 | 275.00 | 274.00 | 275.00 | 4.1K |
| 14:05 | 274.00 | 274.00 | 273.00 | 274.00 | 290.7K |
| 14:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 14:15 | 274.00 | 275.00 | 274.00 | 274.00 | 4.9K |
| 14:20 | 275.00 | 275.00 | 274.00 | 275.00 | 17.9K |
| 14:25 | 275.00 | 275.00 | 274.00 | 275.00 | 9.0K |
| 14:30 | 275.00 | 275.00 | 274.00 | 275.00 | 13.1K |
| 14:35 | 275.00 | 275.00 | 274.00 | 274.00 | 11.5K |
| 14:40 | 274.00 | 275.00 | 273.00 | 274.00 | 127.7K |
| 14:45 | 274.00 | 274.00 | 273.00 | 273.00 | 20.0K |
| 14:50 | 273.00 | 273.00 | 273.00 | 273.00 | 9.7K |
| 14:55 | 273.00 | 273.00 | 273.00 | 273.00 | 1.0K |
| 15:00 | 273.00 | 274.00 | 273.00 | 273.00 | 12.0K |
| 15:05 | 274.00 | 274.00 | 273.00 | 274.00 | 9.3K |
| 15:10 | 273.00 | 274.00 | 273.00 | 274.00 | 10.4K |
| 15:15 | 274.00 | 274.00 | 273.00 | 273.00 | 13.5K |
| 15:20 | 273.00 | 275.00 | 273.00 | 275.00 | 135.5K |
| 15:25 | 275.00 | 275.00 | 274.00 | 275.00 | 11.0K |
| 15:30 | 275.00 | 275.00 | 274.00 | 275.00 | 17.3K |
| 15:35 | 274.00 | 275.00 | 274.00 | 274.00 | 7.5K |
| 15:40 | 274.00 | 275.00 | 274.00 | 275.00 | 9.0K |
| 15:45 | 274.00 | 275.00 | 274.00 | 275.00 | 10.0K |
| 15:50 | 275.00 | 275.00 | 274.00 | 274.00 | 20.7K |
| 15:55 | 275.00 | 275.00 | 274.00 | 274.00 | 20.8K |
| 16:00 | 275.00 | 275.00 | 274.00 | 274.00 | 20.2K |
| 16:05 | 274.00 | 275.00 | 274.00 | 274.00 | 177.7K |
| 16:10 | 274.00 | 274.00 | 274.00 | 274.00 | 4.9K |
| 16:15 | 274.00 | 275.00 | 274.00 | 274.00 | 15.3K |
| 16:20 | 275.00 | 275.00 | 274.00 | 274.00 | 71.1K |
| 16:25 | 274.00 | 274.00 | 273.00 | 273.00 | 65.8K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 533.5K |
| 17:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |