291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 273.00 | 273.00 | 273.00 | 273.00 | 91.5K |
| 10:00 | 273.00 | 273.00 | 273.00 | 273.00 | 7.6K |
| 10:05 | 273.00 | 275.00 | 273.00 | 275.00 | 241.4K |
| 10:10 | 274.00 | 275.00 | 274.00 | 275.00 | 74.6K |
| 10:15 | 275.00 | 275.00 | 274.00 | 274.00 | 2.3K |
| 10:20 | 274.00 | 275.00 | 274.00 | 275.00 | 2.7K |
| 10:25 | 274.00 | 275.00 | 274.00 | 275.00 | 6.4K |
| 10:30 | 274.00 | 275.00 | 274.00 | 274.00 | 5.1K |
| 10:35 | 274.00 | 275.00 | 274.00 | 275.00 | 241.0K |
| 10:40 | 275.00 | 275.00 | 274.00 | 275.00 | 5.6K |
| 10:45 | 274.00 | 275.00 | 274.00 | 274.00 | 5.0K |
| 10:55 | 275.00 | 275.00 | 274.00 | 275.00 | 5.8K |
| 11:00 | 274.00 | 275.00 | 274.00 | 275.00 | 0.8K |
| 11:05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.7K |
| 11:10 | 275.00 | 275.00 | 274.00 | 275.00 | 12.6K |
| 11:15 | 274.00 | 275.00 | 274.00 | 275.00 | 5.8K |
| 11:20 | 275.00 | 275.00 | 274.00 | 274.00 | 1.5K |
| 11:25 | 274.00 | 275.00 | 274.00 | 275.00 | 3.0K |
| 11:30 | 274.00 | 275.00 | 274.00 | 275.00 | 3.7K |
| 11:35 | 275.00 | 275.00 | 274.00 | 274.00 | 3.9K |
| 11:40 | 275.00 | 275.00 | 274.00 | 275.00 | 4.6K |
| 11:45 | 274.00 | 275.00 | 274.00 | 275.00 | 5.7K |
| 11:50 | 275.00 | 275.00 | 274.00 | 274.00 | 2.8K |
| 11:55 | 274.00 | 275.00 | 274.00 | 274.00 | 2.9K |
| 12:00 | 275.00 | 275.00 | 274.00 | 274.00 | 11.0K |
| 12:05 | 274.00 | 275.00 | 274.00 | 274.00 | 0.8K |
| 12:10 | 275.00 | 275.00 | 274.00 | 275.00 | 19.0K |
| 12:15 | 274.00 | 275.00 | 274.00 | 275.00 | 7.0K |
| 12:20 | 275.00 | 275.00 | 274.00 | 274.00 | 2.3K |
| 12:25 | 274.00 | 275.00 | 273.00 | 273.00 | 276.1K |
| 13:55 | 274.00 | 274.00 | 274.00 | 274.00 | 119.7K |
| 14:00 | 274.00 | 274.00 | 274.00 | 274.00 | 17.4K |
| 14:05 | 274.00 | 275.00 | 274.00 | 275.00 | 0.8K |
| 14:10 | 275.00 | 275.00 | 275.00 | 275.00 | 1.2K |
| 14:15 | 274.00 | 275.00 | 274.00 | 275.00 | 1.6K |
| 14:20 | 275.00 | 275.00 | 274.00 | 274.00 | 19.7K |
| 14:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.5K |
| 14:30 | 275.00 | 275.00 | 274.00 | 274.00 | 12.0K |
| 14:35 | 275.00 | 275.00 | 274.00 | 275.00 | 0.7K |
| 14:40 | 274.00 | 275.00 | 274.00 | 274.00 | 6.2K |
| 14:45 | 275.00 | 275.00 | 275.00 | 275.00 | 0.8K |
| 14:50 | 275.00 | 275.00 | 275.00 | 275.00 | 2.8K |
| 14:55 | 275.00 | 275.00 | 274.00 | 275.00 | 7.9K |
| 15:00 | 275.00 | 275.00 | 274.00 | 274.00 | 0.5K |
| 15:05 | 275.00 | 275.00 | 274.00 | 274.00 | 7.6K |
| 15:10 | 275.00 | 275.00 | 274.00 | 275.00 | 26.9K |
| 15:15 | 275.00 | 275.00 | 274.00 | 275.00 | 12.2K |
| 15:20 | 274.00 | 275.00 | 274.00 | 275.00 | 1.6K |
| 15:25 | 275.00 | 275.00 | 274.00 | 275.00 | 4.8K |
| 15:30 | 275.00 | 275.00 | 274.00 | 274.00 | 90.1K |
| 15:35 | 274.00 | 274.00 | 274.00 | 274.00 | 10.7K |
| 15:40 | 274.00 | 275.00 | 274.00 | 275.00 | 0.6K |
| 15:45 | 275.00 | 275.00 | 274.00 | 274.00 | 11.6K |
| 15:50 | 274.00 | 275.00 | 274.00 | 275.00 | 1.5K |
| 15:55 | 275.00 | 275.00 | 274.00 | 274.00 | 0.8K |
| 16:00 | 274.00 | 275.00 | 274.00 | 274.00 | 22.0K |
| 16:05 | 274.00 | 275.00 | 274.00 | 274.00 | 98.1K |
| 16:10 | 274.00 | 275.00 | 274.00 | 274.00 | 20.7K |
| 16:15 | 274.00 | 275.00 | 274.00 | 274.00 | 56.6K |
| 16:20 | 274.00 | 274.00 | 274.00 | 274.00 | 41.8K |
| 16:25 | 274.00 | 275.00 | 274.00 | 274.00 | 39.6K |
| 16:35 | 275.00 | 275.00 | 275.00 | 275.00 | 258.5K |
| 17:45 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |