291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 273.00 | 273.00 | 272.00 | 272.00 | 146.5K |
| 10:00 | 272.00 | 273.00 | 272.00 | 272.00 | 127.5K |
| 10:05 | 272.00 | 273.00 | 272.00 | 273.00 | 136.9K |
| 10:10 | 274.00 | 274.00 | 273.00 | 273.00 | 3.1K |
| 10:15 | 274.00 | 274.00 | 273.00 | 273.00 | 2.1K |
| 10:20 | 274.00 | 274.00 | 273.00 | 273.00 | 40.5K |
| 10:25 | 273.00 | 273.00 | 273.00 | 273.00 | 4.0K |
| 10:30 | 273.00 | 274.00 | 273.00 | 273.00 | 13.3K |
| 10:35 | 274.00 | 274.00 | 274.00 | 274.00 | 1.1K |
| 10:40 | 274.00 | 274.00 | 273.00 | 274.00 | 9.1K |
| 10:45 | 274.00 | 275.00 | 273.00 | 275.00 | 330.2K |
| 10:50 | 274.00 | 275.00 | 274.00 | 275.00 | 40.5K |
| 10:55 | 275.00 | 275.00 | 274.00 | 275.00 | 4.5K |
| 11:00 | 274.00 | 275.00 | 274.00 | 275.00 | 20.3K |
| 11:05 | 275.00 | 275.00 | 274.00 | 275.00 | 5.6K |
| 11:10 | 274.00 | 275.00 | 274.00 | 274.00 | 5.5K |
| 11:15 | 275.00 | 275.00 | 274.00 | 274.00 | 16.8K |
| 11:20 | 275.00 | 275.00 | 274.00 | 274.00 | 9.3K |
| 11:25 | 275.00 | 275.00 | 274.00 | 274.00 | 15.3K |
| 11:30 | 275.00 | 275.00 | 274.00 | 274.00 | 16.6K |
| 11:35 | 275.00 | 275.00 | 274.00 | 275.00 | 21.3K |
| 11:40 | 275.00 | 275.00 | 274.00 | 275.00 | 11.9K |
| 11:45 | 275.00 | 275.00 | 274.00 | 275.00 | 14.3K |
| 11:50 | 274.00 | 275.00 | 274.00 | 274.00 | 21.7K |
| 11:55 | 274.00 | 275.00 | 274.00 | 274.00 | 31.7K |
| 12:00 | 275.00 | 275.00 | 274.00 | 275.00 | 13.9K |
| 12:05 | 274.00 | 275.00 | 274.00 | 275.00 | 1.9K |
| 12:10 | 275.00 | 275.00 | 274.00 | 275.00 | 8.0K |
| 12:15 | 275.00 | 275.00 | 274.00 | 275.00 | 18.0K |
| 12:20 | 275.00 | 275.00 | 274.00 | 275.00 | 11.5K |
| 12:25 | 275.00 | 275.00 | 274.00 | 275.00 | 16.2K |
| 13:55 | 274.00 | 274.00 | 273.00 | 273.00 | 157.2K |
| 14:00 | 273.00 | 273.00 | 272.00 | 273.00 | 140.8K |
| 14:05 | 273.00 | 273.00 | 273.00 | 273.00 | 3.2K |
| 17:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |