291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 271.00 | 273.00 | 271.00 | 273.00 | 489.4K |
| 10:00 | 272.00 | 273.00 | 271.00 | 271.00 | 366.8K |
| 10:05 | 271.00 | 273.00 | 271.00 | 273.00 | 38.5K |
| 10:10 | 272.00 | 273.00 | 272.00 | 273.00 | 5.2K |
| 10:15 | 273.00 | 273.00 | 272.00 | 272.00 | 19.6K |
| 10:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 10:25 | 272.00 | 273.00 | 272.00 | 273.00 | 21.8K |
| 10:30 | 272.00 | 273.00 | 272.00 | 273.00 | 7.7K |
| 10:35 | 273.00 | 273.00 | 272.00 | 273.00 | 34.5K |
| 10:40 | 273.00 | 273.00 | 272.00 | 272.00 | 11.4K |
| 10:45 | 273.00 | 273.00 | 272.00 | 272.00 | 74.6K |
| 10:50 | 272.00 | 273.00 | 272.00 | 272.00 | 4.1K |
| 10:55 | 273.00 | 273.00 | 271.00 | 271.00 | 230.7K |
| 11:00 | 271.00 | 271.00 | 271.00 | 271.00 | 6.0K |
| 11:05 | 272.00 | 272.00 | 271.00 | 272.00 | 1.3K |
| 11:10 | 272.00 | 272.00 | 270.00 | 271.00 | 269.0K |
| 11:15 | 271.00 | 271.00 | 271.00 | 271.00 | 1.1K |
| 11:20 | 272.00 | 272.00 | 272.00 | 272.00 | 154.9K |
| 11:25 | 272.00 | 272.00 | 271.00 | 272.00 | 95.9K |
| 11:30 | 272.00 | 272.00 | 272.00 | 272.00 | 11.4K |
| 11:35 | 272.00 | 272.00 | 271.00 | 271.00 | 37.1K |
| 11:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 11:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.8K |
| 11:50 | 272.00 | 272.00 | 271.00 | 272.00 | 33.1K |
| 11:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.8K |
| 12:00 | 271.00 | 272.00 | 271.00 | 271.00 | 26.5K |
| 12:05 | 272.00 | 272.00 | 272.00 | 272.00 | 4.8K |
| 12:10 | 272.00 | 272.00 | 272.00 | 272.00 | 3.1K |
| 12:15 | 272.00 | 272.00 | 271.00 | 272.00 | 9.8K |
| 12:20 | 272.00 | 272.00 | 272.00 | 272.00 | 13.1K |
| 12:25 | 272.00 | 272.00 | 271.00 | 272.00 | 28.4K |
| 13:55 | 271.00 | 272.00 | 271.00 | 272.00 | 204.4K |
| 14:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 14:05 | 272.00 | 273.00 | 272.00 | 273.00 | 58.1K |
| 14:10 | 273.00 | 273.00 | 273.00 | 273.00 | 3.9K |
| 14:15 | 273.00 | 273.00 | 273.00 | 273.00 | 1.3K |
| 14:20 | 273.00 | 273.00 | 272.00 | 272.00 | 147.0K |
| 14:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.9K |
| 14:35 | 272.00 | 272.00 | 272.00 | 272.00 | 5.0K |
| 14:40 | 273.00 | 274.00 | 273.00 | 273.00 | 106.6K |
| 14:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 14:50 | 274.00 | 274.00 | 273.00 | 273.00 | 1.9K |
| 14:55 | 274.00 | 274.00 | 273.00 | 274.00 | 6.0K |
| 15:00 | 274.00 | 274.00 | 274.00 | 274.00 | 4.8K |
| 15:05 | 274.00 | 274.00 | 273.00 | 274.00 | 6.7K |
| 15:10 | 274.00 | 274.00 | 274.00 | 274.00 | 7.7K |
| 15:15 | 274.00 | 274.00 | 273.00 | 274.00 | 4.2K |
| 15:20 | 273.00 | 274.00 | 273.00 | 274.00 | 32.0K |
| 15:25 | 274.00 | 274.00 | 273.00 | 274.00 | 83.5K |
| 15:30 | 274.00 | 274.00 | 273.00 | 274.00 | 3.5K |
| 15:35 | 274.00 | 274.00 | 273.00 | 273.00 | 12.9K |
| 15:40 | 273.00 | 273.00 | 273.00 | 273.00 | 12.2K |
| 15:45 | 273.00 | 273.00 | 273.00 | 273.00 | 15.0K |
| 15:50 | 273.00 | 274.00 | 273.00 | 273.00 | 29.1K |
| 15:55 | 274.00 | 274.00 | 273.00 | 273.00 | 10.0K |
| 16:00 | 273.00 | 274.00 | 272.00 | 273.00 | 438.2K |
| 16:05 | 273.00 | 274.00 | 273.00 | 274.00 | 18.9K |
| 16:10 | 273.00 | 274.00 | 273.00 | 274.00 | 10.0K |
| 16:15 | 273.00 | 274.00 | 273.00 | 274.00 | 157.0K |
| 16:20 | 274.00 | 274.00 | 273.00 | 274.00 | 18.5K |
| 16:25 | 274.00 | 275.00 | 273.00 | 274.00 | 302.7K |
| 16:35 | 275.00 | 275.00 | 275.00 | 275.00 | 778.3K |
| 17:45 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |