291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 278.00 | 279.00 | 278.00 | 279.00 | 583.1K |
| 10:05 | 279.00 | 279.00 | 279.00 | 279.00 | 14.2K |
| 10:10 | 279.00 | 279.00 | 278.00 | 278.00 | 26.3K |
| 10:15 | 277.00 | 278.00 | 277.00 | 278.00 | 136.0K |
| 10:20 | 279.00 | 279.00 | 279.00 | 279.00 | 5.5K |
| 10:25 | 278.00 | 279.00 | 278.00 | 278.00 | 256.4K |
| 10:30 | 278.00 | 279.00 | 278.00 | 278.00 | 39.5K |
| 10:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 10:40 | 279.00 | 279.00 | 278.00 | 278.00 | 102.9K |
| 10:45 | 278.00 | 279.00 | 278.00 | 278.00 | 166.0K |
| 10:50 | 277.00 | 278.00 | 277.00 | 278.00 | 4.7K |
| 10:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.4K |
| 11:00 | 277.00 | 278.00 | 277.00 | 278.00 | 30.6K |
| 11:05 | 278.00 | 278.00 | 277.00 | 278.00 | 7.4K |
| 11:10 | 278.00 | 278.00 | 278.00 | 278.00 | 3.5K |
| 11:15 | 277.00 | 278.00 | 277.00 | 278.00 | 57.8K |
| 11:20 | 278.00 | 278.00 | 277.00 | 278.00 | 284.0K |
| 11:25 | 278.00 | 278.00 | 277.00 | 278.00 | 2.4K |
| 11:30 | 278.00 | 278.00 | 277.00 | 278.00 | 40.5K |
| 11:35 | 278.00 | 278.00 | 278.00 | 278.00 | 246.1K |
| 11:40 | 278.00 | 278.00 | 278.00 | 278.00 | 3.3K |
| 11:45 | 277.00 | 278.00 | 277.00 | 278.00 | 18.5K |
| 11:50 | 277.00 | 277.00 | 277.00 | 277.00 | 3.4K |
| 11:55 | 277.00 | 277.00 | 277.00 | 277.00 | 3.1K |
| 12:00 | 278.00 | 278.00 | 277.00 | 278.00 | 19.6K |
| 12:05 | 278.00 | 278.00 | 278.00 | 278.00 | 10.0K |
| 12:10 | 278.00 | 278.00 | 277.00 | 277.00 | 11.5K |
| 12:15 | 277.00 | 278.00 | 277.00 | 277.00 | 28.9K |
| 12:20 | 278.00 | 278.00 | 277.00 | 278.00 | 3.4K |
| 12:25 | 278.00 | 278.00 | 277.00 | 277.00 | 24.8K |
| 13:55 | 278.00 | 278.00 | 278.00 | 278.00 | 41.6K |
| 14:00 | 278.00 | 278.00 | 277.00 | 278.00 | 7.4K |
| 14:05 | 277.00 | 278.00 | 277.00 | 278.00 | 18.1K |
| 14:10 | 278.00 | 278.00 | 277.00 | 278.00 | 5.6K |
| 14:15 | 277.00 | 278.00 | 277.00 | 278.00 | 29.5K |
| 14:20 | 278.00 | 278.00 | 277.00 | 278.00 | 10.1K |
| 14:25 | 278.00 | 278.00 | 276.00 | 276.00 | 243.9K |
| 14:30 | 277.00 | 277.00 | 276.00 | 277.00 | 6.3K |
| 14:35 | 276.00 | 277.00 | 276.00 | 276.00 | 6.5K |
| 14:40 | 276.00 | 277.00 | 276.00 | 277.00 | 50.9K |
| 14:45 | 276.00 | 277.00 | 276.00 | 276.00 | 23.1K |
| 14:50 | 277.00 | 277.00 | 276.00 | 277.00 | 5.3K |
| 14:55 | 276.00 | 277.00 | 276.00 | 277.00 | 16.6K |
| 15:00 | 276.00 | 277.00 | 276.00 | 276.00 | 20.5K |
| 15:05 | 277.00 | 277.00 | 276.00 | 277.00 | 178.9K |
| 15:10 | 277.00 | 277.00 | 276.00 | 277.00 | 2.5K |
| 15:15 | 276.00 | 277.00 | 276.00 | 277.00 | 43.5K |
| 15:20 | 277.00 | 277.00 | 277.00 | 277.00 | 7.7K |
| 15:25 | 277.00 | 277.00 | 276.00 | 276.00 | 17.3K |
| 15:30 | 277.00 | 277.00 | 276.00 | 277.00 | 40.0K |
| 15:35 | 277.00 | 277.00 | 276.00 | 277.00 | 6.4K |
| 15:40 | 277.00 | 277.00 | 277.00 | 277.00 | 3.5K |
| 15:45 | 277.00 | 277.00 | 276.00 | 276.00 | 36.2K |
| 15:50 | 277.00 | 277.00 | 276.00 | 276.00 | 12.5K |
| 15:55 | 277.00 | 277.00 | 276.00 | 277.00 | 23.7K |
| 16:00 | 277.00 | 277.00 | 276.00 | 276.00 | 78.5K |
| 16:05 | 276.00 | 277.00 | 276.00 | 277.00 | 2.8K |
| 16:10 | 276.00 | 277.00 | 276.00 | 276.00 | 24.6K |
| 16:15 | 277.00 | 277.00 | 276.00 | 276.00 | 44.0K |
| 16:20 | 277.00 | 277.00 | 276.00 | 277.00 | 28.5K |
| 16:25 | 277.00 | 277.00 | 276.00 | 277.00 | 94.3K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 497.2K |
| 17:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |