291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 269.00 | 270.00 | 267.00 | 268.00 | 944.8K |
| 10:00 | 268.00 | 271.00 | 268.00 | 271.00 | 299.8K |
| 10:05 | 271.00 | 272.00 | 270.00 | 272.00 | 269.6K |
| 10:10 | 272.00 | 272.00 | 268.00 | 270.00 | 281.7K |
| 10:15 | 270.00 | 271.00 | 268.00 | 270.00 | 198.2K |
| 10:20 | 270.00 | 272.00 | 269.00 | 272.00 | 173.5K |
| 10:25 | 271.00 | 271.00 | 270.00 | 271.00 | 159.5K |
| 10:30 | 271.00 | 271.00 | 269.00 | 271.00 | 124.3K |
| 10:35 | 271.00 | 271.00 | 268.00 | 270.00 | 193.8K |
| 10:40 | 270.00 | 270.00 | 268.00 | 268.00 | 230.2K |
| 10:45 | 269.00 | 270.00 | 268.00 | 270.00 | 300.5K |
| 10:50 | 270.00 | 270.00 | 267.00 | 267.00 | 185.6K |
| 10:55 | 267.00 | 268.00 | 267.00 | 268.00 | 76.5K |
| 11:00 | 268.00 | 269.00 | 267.00 | 268.00 | 286.9K |
| 11:05 | 267.00 | 268.00 | 266.00 | 267.00 | 172.8K |
| 11:10 | 267.00 | 267.00 | 264.00 | 264.00 | 277.5K |
| 11:15 | 264.00 | 267.00 | 264.00 | 267.00 | 328.2K |
| 11:20 | 267.00 | 268.00 | 267.00 | 268.00 | 88.1K |
| 11:25 | 267.00 | 268.00 | 267.00 | 268.00 | 49.5K |
| 11:30 | 268.00 | 268.00 | 267.00 | 268.00 | 50.4K |
| 11:35 | 268.00 | 268.00 | 267.00 | 267.00 | 38.9K |
| 11:40 | 268.00 | 268.00 | 267.00 | 268.00 | 23.7K |
| 11:45 | 268.00 | 269.00 | 267.00 | 268.00 | 86.8K |
| 11:50 | 269.00 | 270.00 | 268.00 | 269.00 | 237.0K |
| 11:55 | 269.00 | 270.00 | 268.00 | 269.00 | 91.8K |
| 12:00 | 269.00 | 270.00 | 268.00 | 269.00 | 112.1K |
| 12:05 | 269.00 | 269.00 | 268.00 | 269.00 | 38.5K |
| 12:10 | 269.00 | 269.00 | 268.00 | 269.00 | 43.3K |
| 12:15 | 269.00 | 269.00 | 268.00 | 269.00 | 17.9K |
| 12:20 | 269.00 | 270.00 | 268.00 | 269.00 | 178.1K |
| 12:25 | 270.00 | 271.00 | 269.00 | 271.00 | 266.4K |
| 13:55 | 271.00 | 271.00 | 270.00 | 271.00 | 119.9K |
| 14:00 | 271.00 | 271.00 | 269.00 | 270.00 | 177.8K |
| 14:05 | 270.00 | 270.00 | 268.00 | 270.00 | 316.9K |
| 14:10 | 270.00 | 270.00 | 269.00 | 270.00 | 34.0K |
| 14:15 | 270.00 | 270.00 | 269.00 | 270.00 | 27.4K |
| 14:20 | 270.00 | 270.00 | 269.00 | 270.00 | 193.1K |
| 14:25 | 270.00 | 271.00 | 270.00 | 271.00 | 57.0K |
| 14:30 | 271.00 | 271.00 | 268.00 | 268.00 | 280.6K |
| 14:35 | 268.00 | 269.00 | 268.00 | 269.00 | 26.8K |
| 14:40 | 268.00 | 269.00 | 266.00 | 267.00 | 296.2K |
| 14:45 | 267.00 | 268.00 | 266.00 | 266.00 | 144.1K |
| 14:50 | 266.00 | 267.00 | 266.00 | 267.00 | 149.5K |
| 14:55 | 267.00 | 267.00 | 265.00 | 265.00 | 82.3K |
| 15:00 | 266.00 | 267.00 | 265.00 | 265.00 | 95.1K |
| 15:05 | 265.00 | 267.00 | 265.00 | 265.00 | 263.9K |
| 15:10 | 266.00 | 267.00 | 265.00 | 265.00 | 82.7K |
| 15:15 | 265.00 | 266.00 | 265.00 | 266.00 | 59.0K |
| 15:20 | 266.00 | 268.00 | 266.00 | 268.00 | 146.3K |
| 15:25 | 268.00 | 268.00 | 267.00 | 268.00 | 28.9K |
| 15:30 | 268.00 | 268.00 | 267.00 | 268.00 | 20.6K |
| 15:35 | 268.00 | 268.00 | 266.00 | 266.00 | 376.2K |
| 15:40 | 267.00 | 268.00 | 266.00 | 268.00 | 192.9K |
| 15:45 | 267.00 | 268.00 | 267.00 | 268.00 | 41.0K |
| 15:50 | 268.00 | 269.00 | 268.00 | 269.00 | 286.3K |
| 15:55 | 269.00 | 270.00 | 269.00 | 270.00 | 73.7K |
| 16:00 | 269.00 | 270.00 | 269.00 | 270.00 | 171.0K |
| 16:05 | 270.00 | 270.00 | 269.00 | 270.00 | 94.7K |
| 16:10 | 270.00 | 271.00 | 269.00 | 270.00 | 131.1K |
| 16:15 | 270.00 | 270.00 | 269.00 | 270.00 | 42.2K |
| 16:20 | 270.00 | 270.00 | 269.00 | 270.00 | 82.4K |
| 16:25 | 270.00 | 271.00 | 270.00 | 270.00 | 110.4K |
| 16:35 | 271.00 | 271.00 | 271.00 | 271.00 | 765.5K |
| 17:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |