291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 280.00 | 280.00 | 279.00 | 279.00 | 193.6K |
| 10:00 | 280.00 | 280.00 | 279.00 | 279.00 | 145.0K |
| 10:05 | 280.00 | 280.00 | 278.00 | 279.00 | 147.2K |
| 10:10 | 280.00 | 281.00 | 280.00 | 281.00 | 144.2K |
| 10:15 | 280.00 | 281.00 | 280.00 | 281.00 | 4.3K |
| 10:20 | 280.00 | 282.00 | 280.00 | 282.00 | 306.3K |
| 10:25 | 282.00 | 282.00 | 281.00 | 282.00 | 25.9K |
| 10:30 | 282.00 | 283.00 | 282.00 | 282.00 | 204.6K |
| 10:35 | 282.00 | 283.00 | 281.00 | 281.00 | 234.3K |
| 10:40 | 281.00 | 283.00 | 281.00 | 283.00 | 65.0K |
| 10:45 | 283.00 | 283.00 | 282.00 | 282.00 | 186.0K |
| 10:50 | 282.00 | 283.00 | 282.00 | 282.00 | 27.8K |
| 10:55 | 282.00 | 284.00 | 282.00 | 283.00 | 186.9K |
| 11:00 | 283.00 | 284.00 | 283.00 | 283.00 | 12.7K |
| 11:05 | 284.00 | 285.00 | 284.00 | 285.00 | 125.9K |
| 11:10 | 284.00 | 285.00 | 284.00 | 285.00 | 1.7K |
| 11:15 | 283.00 | 284.00 | 283.00 | 284.00 | 265.2K |
| 11:20 | 284.00 | 284.00 | 282.00 | 283.00 | 162.2K |
| 11:25 | 283.00 | 284.00 | 283.00 | 283.00 | 67.7K |
| 11:30 | 283.00 | 283.00 | 283.00 | 283.00 | 1.2K |
| 11:35 | 283.00 | 283.00 | 282.00 | 283.00 | 8.4K |
| 11:40 | 283.00 | 283.00 | 283.00 | 283.00 | 0.5K |
| 11:45 | 282.00 | 284.00 | 282.00 | 284.00 | 41.8K |
| 11:50 | 284.00 | 284.00 | 283.00 | 283.00 | 35.0K |
| 11:55 | 283.00 | 283.00 | 282.00 | 282.00 | 1.1K |
| 12:00 | 282.00 | 283.00 | 282.00 | 283.00 | 131.1K |
| 12:10 | 282.00 | 283.00 | 282.00 | 283.00 | 12.9K |
| 12:15 | 283.00 | 283.00 | 283.00 | 283.00 | 67.9K |
| 12:20 | 283.00 | 283.00 | 283.00 | 283.00 | 1.4K |
| 12:25 | 283.00 | 284.00 | 283.00 | 284.00 | 25.0K |
| 13:55 | 284.00 | 284.00 | 283.00 | 283.00 | 98.6K |
| 14:00 | 284.00 | 284.00 | 283.00 | 283.00 | 238.1K |
| 14:05 | 283.00 | 284.00 | 283.00 | 283.00 | 6.2K |
| 14:10 | 283.00 | 283.00 | 283.00 | 283.00 | 3.3K |
| 14:15 | 283.00 | 284.00 | 283.00 | 284.00 | 2.3K |
| 14:20 | 283.00 | 283.00 | 283.00 | 283.00 | 7.6K |
| 14:25 | 283.00 | 283.00 | 282.00 | 283.00 | 210.9K |
| 14:30 | 283.00 | 283.00 | 283.00 | 283.00 | 40.9K |
| 14:35 | 283.00 | 284.00 | 283.00 | 283.00 | 6.8K |
| 14:40 | 283.00 | 283.00 | 283.00 | 283.00 | 5.5K |
| 14:45 | 283.00 | 284.00 | 283.00 | 284.00 | 3.5K |
| 14:50 | 283.00 | 284.00 | 283.00 | 283.00 | 5.3K |
| 14:55 | 283.00 | 284.00 | 283.00 | 284.00 | 10.4K |
| 15:00 | 283.00 | 284.00 | 283.00 | 283.00 | 24.1K |
| 15:05 | 284.00 | 284.00 | 283.00 | 283.00 | 3.5K |
| 15:10 | 283.00 | 284.00 | 282.00 | 283.00 | 179.3K |
| 15:15 | 282.00 | 283.00 | 282.00 | 282.00 | 3.6K |
| 15:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.9K |
| 15:25 | 282.00 | 282.00 | 281.00 | 282.00 | 242.7K |
| 15:30 | 282.00 | 283.00 | 282.00 | 283.00 | 74.8K |
| 15:35 | 283.00 | 283.00 | 283.00 | 283.00 | 66.2K |
| 15:40 | 283.00 | 283.00 | 283.00 | 283.00 | 0.7K |
| 15:45 | 283.00 | 283.00 | 283.00 | 283.00 | 5.0K |
| 15:55 | 283.00 | 283.00 | 282.00 | 283.00 | 14.0K |
| 16:00 | 283.00 | 283.00 | 282.00 | 283.00 | 6.0K |
| 16:05 | 283.00 | 283.00 | 282.00 | 282.00 | 16.0K |
| 16:10 | 283.00 | 283.00 | 282.00 | 283.00 | 35.7K |
| 16:15 | 283.00 | 283.00 | 282.00 | 283.00 | 3.7K |
| 16:20 | 282.00 | 283.00 | 282.00 | 282.00 | 34.0K |
| 16:25 | 283.00 | 283.00 | 282.00 | 282.00 | 140.0K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 738.4K |
| 17:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |