291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 282.00 | 283.00 | 281.00 | 283.00 | 628.8K |
| 10:00 | 282.00 | 285.00 | 282.00 | 284.00 | 384.0K |
| 10:05 | 284.00 | 285.00 | 283.00 | 284.00 | 324.6K |
| 10:10 | 285.00 | 285.00 | 283.00 | 283.00 | 142.6K |
| 10:15 | 283.00 | 284.00 | 283.00 | 283.00 | 12.3K |
| 10:20 | 283.00 | 284.00 | 282.00 | 284.00 | 455.4K |
| 10:25 | 283.00 | 283.00 | 283.00 | 283.00 | 190.7K |
| 10:30 | 283.00 | 284.00 | 283.00 | 284.00 | 86.6K |
| 10:35 | 284.00 | 284.00 | 283.00 | 284.00 | 26.5K |
| 10:40 | 284.00 | 284.00 | 284.00 | 284.00 | 50.5K |
| 10:45 | 284.00 | 285.00 | 284.00 | 284.00 | 315.1K |
| 10:50 | 284.00 | 285.00 | 283.00 | 284.00 | 84.2K |
| 10:55 | 285.00 | 285.00 | 284.00 | 285.00 | 7.2K |
| 11:00 | 285.00 | 285.00 | 284.00 | 285.00 | 21.6K |
| 11:05 | 285.00 | 285.00 | 284.00 | 285.00 | 13.8K |
| 11:10 | 284.00 | 285.00 | 284.00 | 284.00 | 30.0K |
| 11:15 | 285.00 | 285.00 | 284.00 | 285.00 | 8.1K |
| 11:20 | 285.00 | 285.00 | 284.00 | 285.00 | 20.6K |
| 11:25 | 285.00 | 285.00 | 284.00 | 284.00 | 206.8K |
| 11:30 | 284.00 | 284.00 | 284.00 | 284.00 | 1.3K |
| 11:35 | 284.00 | 285.00 | 284.00 | 284.00 | 5.3K |
| 11:40 | 284.00 | 285.00 | 284.00 | 284.00 | 3.8K |
| 11:45 | 284.00 | 285.00 | 284.00 | 284.00 | 10.9K |
| 11:50 | 285.00 | 285.00 | 284.00 | 285.00 | 8.8K |
| 11:55 | 284.00 | 285.00 | 284.00 | 285.00 | 6.4K |
| 12:00 | 285.00 | 285.00 | 284.00 | 285.00 | 46.9K |
| 12:05 | 285.00 | 285.00 | 284.00 | 285.00 | 7.0K |
| 12:10 | 285.00 | 285.00 | 285.00 | 285.00 | 5.9K |
| 12:15 | 285.00 | 285.00 | 284.00 | 285.00 | 9.9K |
| 12:20 | 285.00 | 285.00 | 284.00 | 284.00 | 111.5K |
| 12:25 | 284.00 | 285.00 | 284.00 | 284.00 | 23.0K |
| 13:55 | 284.00 | 285.00 | 284.00 | 285.00 | 198.9K |
| 14:00 | 285.00 | 285.00 | 284.00 | 285.00 | 13.1K |
| 14:05 | 284.00 | 285.00 | 284.00 | 284.00 | 11.5K |
| 14:10 | 284.00 | 285.00 | 284.00 | 284.00 | 15.1K |
| 14:15 | 285.00 | 285.00 | 284.00 | 284.00 | 14.8K |
| 14:20 | 284.00 | 285.00 | 284.00 | 285.00 | 31.4K |
| 14:25 | 285.00 | 285.00 | 284.00 | 285.00 | 59.5K |
| 14:30 | 285.00 | 285.00 | 284.00 | 285.00 | 9.5K |
| 14:35 | 285.00 | 285.00 | 284.00 | 285.00 | 8.6K |
| 14:40 | 285.00 | 285.00 | 284.00 | 285.00 | 13.9K |
| 14:45 | 284.00 | 285.00 | 284.00 | 285.00 | 14.7K |
| 14:50 | 284.00 | 285.00 | 284.00 | 284.00 | 44.9K |
| 14:55 | 285.00 | 285.00 | 284.00 | 284.00 | 26.1K |
| 15:00 | 284.00 | 285.00 | 284.00 | 285.00 | 21.1K |
| 15:05 | 285.00 | 285.00 | 284.00 | 285.00 | 12.3K |
| 15:10 | 285.00 | 285.00 | 283.00 | 283.00 | 330.7K |
| 15:15 | 283.00 | 284.00 | 283.00 | 283.00 | 41.5K |
| 15:20 | 284.00 | 284.00 | 283.00 | 283.00 | 10.2K |
| 15:25 | 283.00 | 284.00 | 283.00 | 284.00 | 18.3K |
| 15:30 | 284.00 | 285.00 | 284.00 | 284.00 | 818.2K |
| 15:35 | 284.00 | 284.00 | 284.00 | 284.00 | 67.5K |
| 15:40 | 285.00 | 285.00 | 285.00 | 285.00 | 2.7K |
| 15:45 | 285.00 | 285.00 | 284.00 | 285.00 | 15.5K |
| 15:50 | 285.00 | 285.00 | 285.00 | 285.00 | 15.0K |
| 15:55 | 285.00 | 285.00 | 284.00 | 285.00 | 5.8K |
| 16:00 | 285.00 | 285.00 | 284.00 | 285.00 | 22.7K |
| 16:05 | 285.00 | 285.00 | 284.00 | 285.00 | 16.0K |
| 16:10 | 284.00 | 285.00 | 283.00 | 283.00 | 208.7K |
| 16:15 | 283.00 | 283.00 | 283.00 | 283.00 | 14.8K |
| 16:20 | 283.00 | 284.00 | 283.00 | 283.00 | 26.4K |
| 16:25 | 283.00 | 284.00 | 283.00 | 283.00 | 74.6K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 767.4K |
| 17:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |