291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 283.00 | 284.00 | 283.00 | 283.00 | 457.0K |
| 10:00 | 284.00 | 284.00 | 282.00 | 283.00 | 194.6K |
| 10:05 | 282.00 | 282.00 | 281.00 | 281.00 | 276.6K |
| 10:10 | 282.00 | 283.00 | 282.00 | 283.00 | 313.4K |
| 10:15 | 282.00 | 283.00 | 282.00 | 282.00 | 93.1K |
| 10:20 | 283.00 | 283.00 | 281.00 | 282.00 | 154.1K |
| 10:25 | 282.00 | 282.00 | 282.00 | 282.00 | 76.7K |
| 10:30 | 283.00 | 283.00 | 282.00 | 282.00 | 7.1K |
| 10:35 | 283.00 | 283.00 | 282.00 | 283.00 | 1.8K |
| 10:40 | 283.00 | 284.00 | 283.00 | 283.00 | 81.6K |
| 10:55 | 283.00 | 283.00 | 282.00 | 283.00 | 195.9K |
| 11:00 | 282.00 | 283.00 | 282.00 | 283.00 | 315.3K |
| 11:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.5K |
| 11:10 | 283.00 | 283.00 | 283.00 | 283.00 | 1.1K |
| 11:15 | 283.00 | 284.00 | 283.00 | 283.00 | 5.9K |
| 11:20 | 284.00 | 284.00 | 283.00 | 284.00 | 11.6K |
| 11:25 | 284.00 | 284.00 | 283.00 | 284.00 | 2.1K |
| 11:30 | 284.00 | 284.00 | 283.00 | 283.00 | 4.9K |
| 11:35 | 284.00 | 284.00 | 283.00 | 284.00 | 8.9K |
| 11:40 | 284.00 | 284.00 | 283.00 | 284.00 | 10.1K |
| 11:45 | 283.00 | 284.00 | 283.00 | 283.00 | 4.5K |
| 11:50 | 283.00 | 284.00 | 283.00 | 283.00 | 6.7K |
| 11:55 | 284.00 | 284.00 | 283.00 | 284.00 | 9.1K |
| 12:00 | 283.00 | 284.00 | 283.00 | 283.00 | 23.2K |
| 12:05 | 283.00 | 284.00 | 283.00 | 284.00 | 6.9K |
| 12:10 | 284.00 | 284.00 | 283.00 | 284.00 | 2.8K |
| 12:15 | 283.00 | 284.00 | 283.00 | 283.00 | 62.4K |
| 12:20 | 283.00 | 284.00 | 283.00 | 283.00 | 7.8K |
| 12:25 | 284.00 | 284.00 | 283.00 | 284.00 | 12.5K |
| 13:55 | 284.00 | 284.00 | 283.00 | 283.00 | 32.8K |
| 14:00 | 284.00 | 284.00 | 283.00 | 284.00 | 15.0K |
| 14:05 | 284.00 | 284.00 | 283.00 | 283.00 | 3.6K |
| 14:10 | 283.00 | 284.00 | 283.00 | 283.00 | 2.7K |
| 14:15 | 283.00 | 284.00 | 283.00 | 284.00 | 38.7K |
| 14:20 | 283.00 | 284.00 | 283.00 | 284.00 | 7.6K |
| 14:25 | 283.00 | 284.00 | 283.00 | 283.00 | 9.1K |
| 14:30 | 283.00 | 284.00 | 282.00 | 283.00 | 168.6K |
| 14:35 | 283.00 | 283.00 | 283.00 | 283.00 | 2.5K |
| 14:40 | 283.00 | 283.00 | 283.00 | 283.00 | 3.1K |
| 14:45 | 283.00 | 283.00 | 282.00 | 283.00 | 15.1K |
| 14:50 | 283.00 | 283.00 | 282.00 | 282.00 | 7.9K |
| 14:55 | 283.00 | 283.00 | 282.00 | 283.00 | 12.9K |
| 15:00 | 282.00 | 283.00 | 282.00 | 282.00 | 9.8K |
| 15:05 | 282.00 | 283.00 | 282.00 | 283.00 | 6.2K |
| 15:10 | 282.00 | 283.00 | 282.00 | 282.00 | 10.3K |
| 15:15 | 282.00 | 283.00 | 282.00 | 282.00 | 13.7K |
| 15:20 | 282.00 | 283.00 | 282.00 | 282.00 | 11.5K |
| 15:25 | 282.00 | 283.00 | 282.00 | 282.00 | 15.2K |
| 15:30 | 282.00 | 283.00 | 282.00 | 282.00 | 33.9K |
| 15:35 | 282.00 | 283.00 | 282.00 | 282.00 | 14.0K |
| 15:40 | 282.00 | 283.00 | 281.00 | 281.00 | 174.9K |
| 15:45 | 281.00 | 282.00 | 281.00 | 281.00 | 16.3K |
| 15:50 | 281.00 | 282.00 | 281.00 | 281.00 | 13.1K |
| 15:55 | 281.00 | 282.00 | 281.00 | 281.00 | 13.0K |
| 16:00 | 281.00 | 282.00 | 281.00 | 281.00 | 11.9K |
| 16:05 | 281.00 | 282.00 | 281.00 | 281.00 | 13.6K |
| 16:10 | 281.00 | 282.00 | 281.00 | 281.00 | 14.1K |
| 16:15 | 281.00 | 282.00 | 281.00 | 281.00 | 38.1K |
| 16:20 | 281.00 | 282.00 | 281.00 | 281.00 | 6.7K |
| 16:25 | 282.00 | 282.00 | 281.00 | 281.00 | 83.4K |
| 16:35 | 283.00 | 283.00 | 283.00 | 283.00 | 915.0K |
| 17:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |