291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 284.00 | 285.00 | 284.00 | 284.00 | 397.3K |
| 10:00 | 284.00 | 285.00 | 284.00 | 285.00 | 142.0K |
| 10:05 | 284.00 | 287.00 | 284.00 | 286.00 | 795.6K |
| 10:10 | 286.00 | 287.00 | 285.00 | 285.00 | 362.3K |
| 10:15 | 286.00 | 287.00 | 286.00 | 287.00 | 61.3K |
| 10:20 | 287.00 | 287.00 | 286.00 | 287.00 | 29.1K |
| 10:25 | 287.00 | 287.00 | 286.00 | 287.00 | 26.0K |
| 10:30 | 286.00 | 288.00 | 286.00 | 288.00 | 291.9K |
| 10:35 | 287.00 | 288.00 | 287.00 | 288.00 | 21.1K |
| 10:40 | 288.00 | 288.00 | 287.00 | 288.00 | 21.7K |
| 10:45 | 287.00 | 289.00 | 287.00 | 289.00 | 273.9K |
| 10:50 | 289.00 | 289.00 | 288.00 | 289.00 | 42.1K |
| 10:55 | 289.00 | 289.00 | 288.00 | 289.00 | 22.4K |
| 11:00 | 289.00 | 289.00 | 288.00 | 289.00 | 82.9K |
| 11:05 | 289.00 | 289.00 | 288.00 | 288.00 | 335.9K |
| 11:10 | 289.00 | 289.00 | 288.00 | 289.00 | 127.0K |
| 11:15 | 289.00 | 289.00 | 288.00 | 288.00 | 10.0K |
| 11:20 | 288.00 | 290.00 | 288.00 | 290.00 | 266.6K |
| 11:25 | 290.00 | 290.00 | 289.00 | 290.00 | 27.8K |
| 11:30 | 290.00 | 290.00 | 289.00 | 289.00 | 19.3K |
| 11:35 | 290.00 | 290.00 | 289.00 | 290.00 | 24.7K |
| 11:40 | 290.00 | 292.00 | 289.00 | 291.00 | 1,023.0K |
| 11:45 | 292.00 | 295.00 | 292.00 | 294.00 | 1,822.6K |
| 11:50 | 294.00 | 294.00 | 292.00 | 292.00 | 160.8K |
| 11:55 | 292.00 | 292.00 | 291.00 | 291.00 | 536.3K |
| 12:00 | 291.00 | 291.00 | 291.00 | 291.00 | 361.8K |
| 12:05 | 291.00 | 292.00 | 291.00 | 292.00 | 151.6K |
| 12:10 | 291.00 | 292.00 | 291.00 | 291.00 | 4.5K |
| 12:15 | 292.00 | 292.00 | 290.00 | 290.00 | 93.2K |
| 12:20 | 291.00 | 291.00 | 290.00 | 291.00 | 11.0K |
| 12:25 | 291.00 | 291.00 | 290.00 | 290.00 | 23.6K |
| 13:55 | 290.00 | 291.00 | 290.00 | 291.00 | 55.1K |
| 14:00 | 291.00 | 292.00 | 291.00 | 292.00 | 115.7K |
| 14:05 | 292.00 | 292.00 | 290.00 | 291.00 | 189.8K |
| 14:10 | 290.00 | 291.00 | 290.00 | 291.00 | 193.7K |
| 14:15 | 291.00 | 292.00 | 291.00 | 291.00 | 37.1K |
| 14:20 | 292.00 | 293.00 | 291.00 | 293.00 | 102.8K |
| 14:25 | 292.00 | 293.00 | 292.00 | 293.00 | 15.9K |
| 14:30 | 293.00 | 293.00 | 292.00 | 293.00 | 27.8K |
| 14:35 | 293.00 | 293.00 | 292.00 | 293.00 | 48.1K |
| 14:40 | 293.00 | 294.00 | 292.00 | 294.00 | 78.4K |
| 14:45 | 293.00 | 294.00 | 292.00 | 292.00 | 178.8K |
| 14:50 | 293.00 | 293.00 | 291.00 | 291.00 | 196.1K |
| 14:55 | 292.00 | 293.00 | 291.00 | 292.00 | 272.1K |
| 15:00 | 292.00 | 293.00 | 291.00 | 291.00 | 135.7K |
| 15:05 | 291.00 | 292.00 | 291.00 | 292.00 | 9.0K |
| 15:10 | 292.00 | 293.00 | 291.00 | 293.00 | 102.3K |
| 15:15 | 292.00 | 293.00 | 292.00 | 292.00 | 20.0K |
| 15:20 | 293.00 | 293.00 | 292.00 | 293.00 | 22.5K |
| 15:25 | 293.00 | 293.00 | 292.00 | 293.00 | 21.6K |
| 15:30 | 293.00 | 293.00 | 292.00 | 292.00 | 29.9K |
| 15:35 | 293.00 | 293.00 | 292.00 | 293.00 | 21.9K |
| 15:40 | 293.00 | 293.00 | 292.00 | 293.00 | 28.2K |
| 15:45 | 293.00 | 293.00 | 292.00 | 293.00 | 66.5K |
| 15:50 | 292.00 | 293.00 | 292.00 | 292.00 | 62.5K |
| 15:55 | 293.00 | 293.00 | 292.00 | 293.00 | 26.4K |
| 16:00 | 293.00 | 293.00 | 292.00 | 292.00 | 67.2K |
| 16:05 | 293.00 | 293.00 | 292.00 | 293.00 | 306.4K |
| 16:10 | 293.00 | 294.00 | 292.00 | 294.00 | 156.3K |
| 16:15 | 294.00 | 294.00 | 293.00 | 294.00 | 77.6K |
| 16:20 | 294.00 | 294.00 | 293.00 | 294.00 | 65.7K |
| 16:25 | 294.00 | 294.00 | 293.00 | 294.00 | 128.4K |
| 16:35 | 295.00 | 295.00 | 295.00 | 295.00 | 1,284.3K |
| 17:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |