291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 297.00 | 298.00 | 296.00 | 297.00 | 481.6K |
| 10:00 | 298.00 | 298.00 | 296.00 | 297.00 | 224.7K |
| 10:05 | 297.00 | 297.00 | 293.00 | 293.00 | 713.0K |
| 10:10 | 293.00 | 294.00 | 292.00 | 293.00 | 129.8K |
| 10:15 | 293.00 | 293.00 | 292.00 | 293.00 | 89.6K |
| 10:20 | 292.00 | 293.00 | 292.00 | 293.00 | 25.5K |
| 10:25 | 293.00 | 293.00 | 292.00 | 293.00 | 350.9K |
| 10:30 | 293.00 | 293.00 | 292.00 | 293.00 | 2.0K |
| 10:35 | 293.00 | 293.00 | 292.00 | 293.00 | 249.1K |
| 10:40 | 293.00 | 293.00 | 292.00 | 292.00 | 295.6K |
| 10:45 | 293.00 | 293.00 | 293.00 | 293.00 | 50.6K |
| 10:50 | 293.00 | 294.00 | 293.00 | 293.00 | 11.7K |
| 10:55 | 293.00 | 294.00 | 293.00 | 294.00 | 6.1K |
| 11:00 | 294.00 | 294.00 | 293.00 | 294.00 | 7.1K |
| 11:05 | 294.00 | 294.00 | 293.00 | 294.00 | 22.7K |
| 11:10 | 293.00 | 294.00 | 293.00 | 293.00 | 32.8K |
| 11:15 | 293.00 | 294.00 | 293.00 | 294.00 | 9.0K |
| 11:20 | 293.00 | 294.00 | 293.00 | 293.00 | 17.2K |
| 11:25 | 294.00 | 294.00 | 293.00 | 293.00 | 19.7K |
| 11:30 | 294.00 | 295.00 | 293.00 | 294.00 | 56.7K |
| 11:35 | 295.00 | 295.00 | 294.00 | 295.00 | 9.9K |
| 11:40 | 295.00 | 295.00 | 294.00 | 295.00 | 9.2K |
| 11:45 | 295.00 | 295.00 | 295.00 | 295.00 | 11.5K |
| 11:50 | 295.00 | 295.00 | 294.00 | 295.00 | 22.3K |
| 11:55 | 295.00 | 295.00 | 294.00 | 295.00 | 13.6K |
| 12:00 | 295.00 | 295.00 | 294.00 | 295.00 | 52.3K |
| 12:05 | 295.00 | 295.00 | 294.00 | 295.00 | 11.2K |
| 12:10 | 295.00 | 295.00 | 294.00 | 295.00 | 10.5K |
| 12:15 | 295.00 | 295.00 | 294.00 | 294.00 | 12.1K |
| 12:20 | 294.00 | 295.00 | 294.00 | 294.00 | 13.2K |
| 12:25 | 295.00 | 295.00 | 294.00 | 295.00 | 44.9K |
| 13:55 | 294.00 | 295.00 | 294.00 | 294.00 | 40.6K |
| 14:00 | 294.00 | 295.00 | 293.00 | 293.00 | 138.1K |
| 14:05 | 293.00 | 294.00 | 293.00 | 293.00 | 7.8K |
| 14:10 | 293.00 | 294.00 | 293.00 | 294.00 | 25.9K |
| 14:15 | 294.00 | 294.00 | 293.00 | 294.00 | 48.9K |
| 14:20 | 293.00 | 294.00 | 293.00 | 294.00 | 311.8K |
| 14:25 | 294.00 | 295.00 | 294.00 | 295.00 | 53.7K |
| 14:30 | 295.00 | 295.00 | 295.00 | 295.00 | 7.1K |
| 14:35 | 295.00 | 295.00 | 295.00 | 295.00 | 31.6K |
| 14:40 | 295.00 | 295.00 | 294.00 | 295.00 | 25.2K |
| 14:45 | 295.00 | 295.00 | 294.00 | 295.00 | 25.4K |
| 14:50 | 295.00 | 295.00 | 294.00 | 295.00 | 17.3K |
| 14:55 | 295.00 | 295.00 | 294.00 | 295.00 | 24.3K |
| 15:00 | 295.00 | 295.00 | 295.00 | 295.00 | 25.5K |
| 15:05 | 295.00 | 295.00 | 295.00 | 295.00 | 30.7K |
| 15:10 | 295.00 | 295.00 | 294.00 | 295.00 | 20.4K |
| 15:15 | 295.00 | 295.00 | 294.00 | 295.00 | 17.1K |
| 15:20 | 294.00 | 295.00 | 294.00 | 295.00 | 28.7K |
| 15:25 | 295.00 | 295.00 | 294.00 | 295.00 | 27.7K |
| 15:30 | 295.00 | 295.00 | 294.00 | 295.00 | 33.2K |
| 15:35 | 295.00 | 295.00 | 294.00 | 295.00 | 26.1K |
| 15:40 | 294.00 | 295.00 | 294.00 | 295.00 | 56.7K |
| 15:45 | 295.00 | 295.00 | 295.00 | 295.00 | 25.2K |
| 15:50 | 294.00 | 295.00 | 294.00 | 295.00 | 79.0K |
| 15:55 | 295.00 | 295.00 | 293.00 | 293.00 | 213.1K |
| 16:00 | 293.00 | 294.00 | 293.00 | 294.00 | 276.6K |
| 16:05 | 294.00 | 294.00 | 293.00 | 294.00 | 55.1K |
| 16:10 | 295.00 | 295.00 | 294.00 | 295.00 | 5.0K |
| 16:15 | 295.00 | 295.00 | 295.00 | 295.00 | 36.3K |
| 16:20 | 295.00 | 295.00 | 294.00 | 295.00 | 93.4K |
| 16:25 | 295.00 | 295.00 | 294.00 | 295.00 | 62.0K |
| 16:35 | 295.00 | 295.00 | 295.00 | 295.00 | 468.2K |
| 17:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |