291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 297.00 | 297.00 | 295.00 | 296.00 | 189.3K |
| 10:00 | 296.00 | 297.00 | 294.00 | 297.00 | 214.6K |
| 10:05 | 297.00 | 297.00 | 296.00 | 297.00 | 197.8K |
| 10:10 | 297.00 | 297.00 | 296.00 | 297.00 | 36.1K |
| 10:15 | 297.00 | 297.00 | 295.00 | 295.00 | 34.4K |
| 10:20 | 295.00 | 296.00 | 295.00 | 296.00 | 3.3K |
| 10:25 | 296.00 | 296.00 | 294.00 | 295.00 | 182.5K |
| 10:30 | 295.00 | 295.00 | 294.00 | 295.00 | 148.7K |
| 10:35 | 295.00 | 295.00 | 295.00 | 295.00 | 2.7K |
| 10:40 | 295.00 | 295.00 | 294.00 | 294.00 | 10.1K |
| 10:45 | 294.00 | 295.00 | 294.00 | 294.00 | 176.7K |
| 10:50 | 295.00 | 295.00 | 294.00 | 295.00 | 5.3K |
| 10:55 | 294.00 | 295.00 | 294.00 | 294.00 | 102.3K |
| 11:00 | 294.00 | 295.00 | 294.00 | 294.00 | 56.8K |
| 11:05 | 294.00 | 294.00 | 294.00 | 294.00 | 4.8K |
| 11:10 | 295.00 | 296.00 | 295.00 | 296.00 | 182.6K |
| 11:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.6K |
| 11:20 | 295.00 | 296.00 | 295.00 | 296.00 | 5.9K |
| 11:25 | 296.00 | 297.00 | 296.00 | 297.00 | 74.1K |
| 11:30 | 297.00 | 297.00 | 296.00 | 297.00 | 192.0K |
| 11:35 | 297.00 | 297.00 | 296.00 | 297.00 | 8.2K |
| 11:40 | 297.00 | 297.00 | 296.00 | 297.00 | 3.1K |
| 11:45 | 297.00 | 297.00 | 296.00 | 297.00 | 165.6K |
| 11:50 | 297.00 | 297.00 | 296.00 | 297.00 | 79.1K |
| 11:55 | 298.00 | 298.00 | 297.00 | 297.00 | 1.8K |
| 12:00 | 298.00 | 298.00 | 297.00 | 297.00 | 3.1K |
| 12:05 | 298.00 | 298.00 | 297.00 | 298.00 | 7.7K |
| 12:10 | 298.00 | 298.00 | 296.00 | 296.00 | 93.1K |
| 12:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.9K |
| 12:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.7K |
| 12:25 | 297.00 | 298.00 | 296.00 | 298.00 | 127.0K |
| 13:55 | 298.00 | 298.00 | 298.00 | 298.00 | 82.3K |
| 14:00 | 298.00 | 299.00 | 298.00 | 299.00 | 555.8K |
| 14:05 | 299.00 | 300.00 | 299.00 | 300.00 | 8.4K |
| 14:10 | 300.00 | 300.00 | 298.00 | 299.00 | 142.5K |
| 14:15 | 299.00 | 300.00 | 299.00 | 299.00 | 146.9K |
| 14:20 | 299.00 | 300.00 | 299.00 | 299.00 | 213.7K |
| 14:25 | 299.00 | 300.00 | 299.00 | 300.00 | 2.3K |
| 14:30 | 299.00 | 300.00 | 299.00 | 299.00 | 18.4K |
| 14:35 | 300.00 | 300.00 | 299.00 | 299.00 | 2.7K |
| 14:40 | 300.00 | 300.00 | 299.00 | 300.00 | 4.2K |
| 14:45 | 300.00 | 302.00 | 300.00 | 300.00 | 1,159.2K |
| 14:50 | 301.00 | 301.00 | 300.00 | 300.00 | 21.3K |
| 14:55 | 300.00 | 301.00 | 300.00 | 301.00 | 16.6K |
| 15:00 | 301.00 | 301.00 | 300.00 | 300.00 | 23.7K |
| 15:05 | 301.00 | 301.00 | 300.00 | 301.00 | 444.6K |
| 15:10 | 301.00 | 301.00 | 300.00 | 301.00 | 21.9K |
| 15:15 | 301.00 | 301.00 | 299.00 | 299.00 | 260.1K |
| 15:20 | 300.00 | 300.00 | 300.00 | 300.00 | 83.8K |
| 15:25 | 300.00 | 300.00 | 300.00 | 300.00 | 10.3K |
| 15:30 | 300.00 | 300.00 | 300.00 | 300.00 | 35.8K |
| 15:35 | 300.00 | 300.00 | 300.00 | 300.00 | 144.5K |
| 15:40 | 300.00 | 300.00 | 300.00 | 300.00 | 64.5K |
| 15:45 | 300.00 | 300.00 | 299.00 | 299.00 | 238.4K |
| 15:50 | 299.00 | 300.00 | 299.00 | 299.00 | 184.1K |
| 15:55 | 299.00 | 299.00 | 299.00 | 299.00 | 188.5K |
| 16:00 | 299.00 | 299.00 | 298.00 | 298.00 | 12.0K |
| 16:05 | 298.00 | 299.00 | 298.00 | 298.00 | 161.9K |
| 16:10 | 298.00 | 298.00 | 297.00 | 297.00 | 244.0K |
| 16:15 | 297.00 | 297.00 | 296.00 | 297.00 | 253.3K |
| 16:20 | 296.00 | 297.00 | 296.00 | 296.00 | 160.7K |
| 16:25 | 296.00 | 297.00 | 296.00 | 296.00 | 30.7K |
| 16:35 | 297.00 | 297.00 | 297.00 | 297.00 | 388.6K |
| 17:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |