291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 291.00 | 292.00 | 291.00 | 292.00 | 326.3K |
| 10:00 | 291.00 | 293.00 | 291.00 | 292.00 | 273.2K |
| 10:05 | 292.00 | 293.00 | 291.00 | 293.00 | 143.1K |
| 10:10 | 293.00 | 294.00 | 293.00 | 294.00 | 156.8K |
| 10:15 | 294.00 | 294.00 | 293.00 | 294.00 | 37.3K |
| 10:20 | 294.00 | 294.00 | 293.00 | 294.00 | 287.9K |
| 10:25 | 294.00 | 294.00 | 293.00 | 293.00 | 35.1K |
| 10:30 | 294.00 | 295.00 | 294.00 | 294.00 | 105.9K |
| 10:35 | 295.00 | 295.00 | 294.00 | 295.00 | 10.7K |
| 10:40 | 295.00 | 295.00 | 294.00 | 295.00 | 20.9K |
| 10:45 | 295.00 | 295.00 | 294.00 | 294.00 | 24.4K |
| 10:50 | 295.00 | 295.00 | 294.00 | 295.00 | 21.0K |
| 10:55 | 294.00 | 294.00 | 293.00 | 294.00 | 198.8K |
| 11:00 | 294.00 | 295.00 | 294.00 | 295.00 | 131.5K |
| 11:05 | 295.00 | 295.00 | 294.00 | 295.00 | 14.8K |
| 11:10 | 295.00 | 295.00 | 294.00 | 295.00 | 22.7K |
| 11:15 | 295.00 | 295.00 | 295.00 | 295.00 | 14.1K |
| 11:20 | 295.00 | 295.00 | 294.00 | 294.00 | 182.4K |
| 11:25 | 294.00 | 294.00 | 293.00 | 294.00 | 93.7K |
| 11:30 | 295.00 | 295.00 | 294.00 | 295.00 | 9.3K |
| 11:35 | 295.00 | 295.00 | 295.00 | 295.00 | 5.9K |
| 11:40 | 294.00 | 295.00 | 294.00 | 295.00 | 175.6K |
| 11:45 | 295.00 | 295.00 | 294.00 | 295.00 | 64.0K |
| 11:50 | 295.00 | 295.00 | 295.00 | 295.00 | 30.1K |
| 11:55 | 295.00 | 295.00 | 294.00 | 294.00 | 23.6K |
| 12:00 | 295.00 | 295.00 | 294.00 | 295.00 | 8.9K |
| 12:05 | 295.00 | 295.00 | 294.00 | 295.00 | 53.9K |
| 12:10 | 295.00 | 295.00 | 294.00 | 295.00 | 86.1K |
| 12:15 | 295.00 | 295.00 | 294.00 | 294.00 | 13.8K |
| 12:20 | 295.00 | 295.00 | 294.00 | 294.00 | 12.8K |
| 12:25 | 295.00 | 295.00 | 295.00 | 295.00 | 19.2K |
| 13:55 | 295.00 | 296.00 | 294.00 | 296.00 | 164.0K |
| 14:00 | 296.00 | 296.00 | 296.00 | 296.00 | 15.6K |
| 14:05 | 296.00 | 296.00 | 295.00 | 296.00 | 22.9K |
| 14:10 | 296.00 | 296.00 | 295.00 | 295.00 | 157.7K |
| 14:15 | 295.00 | 295.00 | 294.00 | 294.00 | 5.8K |
| 14:20 | 295.00 | 295.00 | 294.00 | 295.00 | 25.4K |
| 14:25 | 295.00 | 295.00 | 293.00 | 294.00 | 221.1K |
| 14:30 | 294.00 | 294.00 | 293.00 | 294.00 | 7.7K |
| 14:35 | 294.00 | 294.00 | 293.00 | 294.00 | 12.7K |
| 14:40 | 294.00 | 294.00 | 293.00 | 294.00 | 14.7K |
| 14:45 | 294.00 | 294.00 | 293.00 | 294.00 | 17.6K |
| 14:50 | 294.00 | 294.00 | 293.00 | 294.00 | 28.7K |
| 14:55 | 294.00 | 294.00 | 293.00 | 294.00 | 213.6K |
| 15:00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.6K |
| 15:05 | 294.00 | 294.00 | 294.00 | 294.00 | 5.2K |
| 15:10 | 294.00 | 294.00 | 293.00 | 294.00 | 10.4K |
| 15:15 | 294.00 | 294.00 | 293.00 | 294.00 | 32.8K |
| 15:20 | 293.00 | 294.00 | 293.00 | 294.00 | 7.9K |
| 15:25 | 294.00 | 294.00 | 293.00 | 294.00 | 11.5K |
| 15:30 | 294.00 | 294.00 | 293.00 | 294.00 | 40.2K |
| 15:35 | 294.00 | 294.00 | 293.00 | 294.00 | 20.7K |
| 15:40 | 293.00 | 294.00 | 293.00 | 294.00 | 18.1K |
| 15:45 | 294.00 | 294.00 | 293.00 | 294.00 | 29.1K |
| 15:50 | 294.00 | 294.00 | 293.00 | 293.00 | 27.4K |
| 15:55 | 293.00 | 294.00 | 293.00 | 294.00 | 55.0K |
| 16:00 | 294.00 | 294.00 | 293.00 | 294.00 | 25.1K |
| 16:05 | 294.00 | 294.00 | 293.00 | 294.00 | 21.9K |
| 16:10 | 294.00 | 294.00 | 293.00 | 294.00 | 22.6K |
| 16:15 | 293.00 | 294.00 | 293.00 | 294.00 | 46.4K |
| 16:20 | 294.00 | 294.00 | 293.00 | 293.00 | 94.2K |
| 16:25 | 294.00 | 294.00 | 293.00 | 294.00 | 75.2K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 363.6K |
| 17:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |