291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 295.00 | 299.00 | 295.00 | 297.00 | 555.1K |
| 10:00 | 298.00 | 298.00 | 296.00 | 298.00 | 146.7K |
| 10:05 | 298.00 | 298.00 | 297.00 | 297.00 | 127.4K |
| 10:10 | 297.00 | 298.00 | 296.00 | 296.00 | 103.6K |
| 10:15 | 296.00 | 297.00 | 296.00 | 296.00 | 4.0K |
| 10:20 | 297.00 | 297.00 | 296.00 | 296.00 | 37.1K |
| 10:25 | 296.00 | 297.00 | 296.00 | 296.00 | 104.1K |
| 10:30 | 296.00 | 296.00 | 295.00 | 295.00 | 34.7K |
| 10:35 | 296.00 | 296.00 | 295.00 | 296.00 | 6.9K |
| 10:40 | 295.00 | 296.00 | 295.00 | 295.00 | 15.8K |
| 10:45 | 296.00 | 296.00 | 295.00 | 295.00 | 8.6K |
| 10:50 | 296.00 | 296.00 | 295.00 | 295.00 | 32.2K |
| 10:55 | 296.00 | 296.00 | 295.00 | 295.00 | 45.0K |
| 11:00 | 295.00 | 296.00 | 295.00 | 295.00 | 5.6K |
| 11:05 | 296.00 | 296.00 | 295.00 | 295.00 | 41.4K |
| 11:10 | 295.00 | 296.00 | 295.00 | 295.00 | 6.3K |
| 11:15 | 295.00 | 296.00 | 295.00 | 295.00 | 8.6K |
| 11:20 | 296.00 | 296.00 | 295.00 | 295.00 | 3.6K |
| 11:25 | 295.00 | 296.00 | 295.00 | 295.00 | 8.3K |
| 11:30 | 296.00 | 296.00 | 295.00 | 295.00 | 7.8K |
| 11:35 | 296.00 | 296.00 | 295.00 | 296.00 | 4.9K |
| 11:40 | 295.00 | 296.00 | 295.00 | 295.00 | 4.5K |
| 11:45 | 296.00 | 296.00 | 295.00 | 295.00 | 7.7K |
| 11:50 | 295.00 | 296.00 | 295.00 | 296.00 | 4.0K |
| 11:55 | 295.00 | 296.00 | 295.00 | 296.00 | 6.5K |
| 12:00 | 296.00 | 296.00 | 295.00 | 295.00 | 5.3K |
| 12:05 | 296.00 | 296.00 | 295.00 | 296.00 | 4.8K |
| 12:10 | 296.00 | 296.00 | 295.00 | 296.00 | 13.6K |
| 12:15 | 296.00 | 296.00 | 295.00 | 296.00 | 36.2K |
| 12:20 | 295.00 | 296.00 | 295.00 | 296.00 | 7.4K |
| 12:25 | 295.00 | 296.00 | 295.00 | 296.00 | 36.7K |
| 13:55 | 295.00 | 295.00 | 293.00 | 293.00 | 371.9K |
| 14:00 | 293.00 | 294.00 | 293.00 | 294.00 | 22.6K |
| 14:05 | 294.00 | 294.00 | 293.00 | 294.00 | 100.4K |
| 14:10 | 293.00 | 294.00 | 293.00 | 294.00 | 9.3K |
| 14:15 | 294.00 | 296.00 | 293.00 | 296.00 | 325.7K |
| 14:20 | 296.00 | 296.00 | 294.00 | 295.00 | 115.4K |
| 14:25 | 295.00 | 295.00 | 294.00 | 295.00 | 27.9K |
| 14:30 | 296.00 | 296.00 | 296.00 | 296.00 | 48.6K |
| 14:35 | 296.00 | 296.00 | 295.00 | 296.00 | 19.7K |
| 14:40 | 296.00 | 297.00 | 295.00 | 296.00 | 309.0K |
| 14:45 | 297.00 | 297.00 | 296.00 | 296.00 | 43.1K |
| 14:50 | 296.00 | 297.00 | 296.00 | 297.00 | 186.8K |
| 14:55 | 296.00 | 297.00 | 296.00 | 296.00 | 6.5K |
| 15:00 | 297.00 | 297.00 | 296.00 | 296.00 | 9.1K |
| 15:05 | 297.00 | 297.00 | 296.00 | 297.00 | 138.8K |
| 15:10 | 296.00 | 297.00 | 296.00 | 296.00 | 21.5K |
| 15:15 | 297.00 | 297.00 | 295.00 | 297.00 | 168.7K |
| 15:20 | 296.00 | 297.00 | 296.00 | 297.00 | 3.1K |
| 15:25 | 297.00 | 297.00 | 297.00 | 297.00 | 3.5K |
| 15:30 | 297.00 | 297.00 | 296.00 | 296.00 | 22.1K |
| 15:35 | 297.00 | 297.00 | 294.00 | 295.00 | 452.6K |
| 15:40 | 294.00 | 295.00 | 294.00 | 294.00 | 37.4K |
| 15:45 | 294.00 | 296.00 | 294.00 | 295.00 | 256.8K |
| 15:50 | 295.00 | 295.00 | 294.00 | 294.00 | 2.3K |
| 15:55 | 295.00 | 295.00 | 294.00 | 294.00 | 189.1K |
| 16:00 | 293.00 | 294.00 | 293.00 | 293.00 | 62.4K |
| 16:05 | 293.00 | 294.00 | 293.00 | 294.00 | 44.6K |
| 16:10 | 293.00 | 294.00 | 293.00 | 294.00 | 45.7K |
| 16:15 | 293.00 | 294.00 | 293.00 | 294.00 | 43.7K |
| 16:20 | 293.00 | 294.00 | 293.00 | 293.00 | 57.3K |
| 16:25 | 293.00 | 295.00 | 293.00 | 295.00 | 156.4K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 572.8K |
| 17:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |