291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 297.00 | 297.00 | 296.00 | 297.00 | 169.2K |
| 10:00 | 296.00 | 296.00 | 294.00 | 296.00 | 246.1K |
| 10:05 | 295.00 | 296.00 | 295.00 | 296.00 | 30.5K |
| 10:10 | 296.00 | 296.00 | 295.00 | 296.00 | 9.8K |
| 10:15 | 295.00 | 296.00 | 295.00 | 296.00 | 84.3K |
| 10:20 | 295.00 | 297.00 | 295.00 | 297.00 | 171.2K |
| 10:25 | 296.00 | 298.00 | 296.00 | 297.00 | 105.3K |
| 10:30 | 297.00 | 297.00 | 297.00 | 297.00 | 111.4K |
| 10:35 | 297.00 | 298.00 | 297.00 | 298.00 | 4.0K |
| 10:40 | 298.00 | 298.00 | 297.00 | 298.00 | 5.8K |
| 10:45 | 298.00 | 298.00 | 297.00 | 298.00 | 5.4K |
| 10:50 | 298.00 | 298.00 | 297.00 | 297.00 | 37.1K |
| 10:55 | 297.00 | 298.00 | 297.00 | 298.00 | 49.7K |
| 11:00 | 298.00 | 298.00 | 297.00 | 298.00 | 7.2K |
| 11:05 | 297.00 | 298.00 | 297.00 | 297.00 | 6.7K |
| 11:10 | 298.00 | 298.00 | 297.00 | 297.00 | 13.6K |
| 11:15 | 297.00 | 298.00 | 296.00 | 296.00 | 141.2K |
| 11:20 | 297.00 | 298.00 | 296.00 | 298.00 | 194.2K |
| 11:25 | 298.00 | 298.00 | 297.00 | 298.00 | 0.8K |
| 11:30 | 297.00 | 298.00 | 297.00 | 298.00 | 215.6K |
| 11:35 | 297.00 | 298.00 | 297.00 | 298.00 | 16.6K |
| 11:40 | 298.00 | 298.00 | 297.00 | 297.00 | 2.6K |
| 11:45 | 298.00 | 298.00 | 297.00 | 298.00 | 2.0K |
| 11:50 | 298.00 | 298.00 | 297.00 | 298.00 | 13.0K |
| 11:55 | 297.00 | 298.00 | 297.00 | 297.00 | 4.6K |
| 12:00 | 297.00 | 298.00 | 296.00 | 296.00 | 227.4K |
| 12:05 | 296.00 | 297.00 | 296.00 | 296.00 | 3.5K |
| 12:10 | 296.00 | 297.00 | 296.00 | 296.00 | 7.5K |
| 12:15 | 296.00 | 297.00 | 296.00 | 296.00 | 25.1K |
| 12:20 | 297.00 | 297.00 | 295.00 | 296.00 | 252.6K |
| 12:25 | 296.00 | 296.00 | 295.00 | 296.00 | 5.8K |
| 13:55 | 296.00 | 296.00 | 296.00 | 296.00 | 235.7K |
| 14:00 | 297.00 | 297.00 | 296.00 | 296.00 | 0.9K |
| 14:05 | 297.00 | 297.00 | 296.00 | 297.00 | 15.4K |
| 14:10 | 297.00 | 297.00 | 296.00 | 297.00 | 17.1K |
| 14:15 | 296.00 | 297.00 | 296.00 | 296.00 | 22.9K |
| 14:20 | 297.00 | 297.00 | 296.00 | 296.00 | 9.7K |
| 14:25 | 296.00 | 297.00 | 296.00 | 296.00 | 19.9K |
| 14:30 | 297.00 | 297.00 | 296.00 | 297.00 | 134.9K |
| 14:35 | 297.00 | 297.00 | 296.00 | 297.00 | 18.5K |
| 14:40 | 297.00 | 297.00 | 296.00 | 296.00 | 10.5K |
| 14:45 | 297.00 | 297.00 | 296.00 | 297.00 | 8.3K |
| 14:50 | 296.00 | 297.00 | 296.00 | 297.00 | 4.2K |
| 14:55 | 296.00 | 297.00 | 296.00 | 297.00 | 5.3K |
| 15:00 | 297.00 | 297.00 | 296.00 | 296.00 | 6.6K |
| 15:05 | 296.00 | 297.00 | 296.00 | 297.00 | 7.6K |
| 15:10 | 297.00 | 297.00 | 296.00 | 297.00 | 17.2K |
| 15:15 | 297.00 | 297.00 | 296.00 | 297.00 | 6.4K |
| 15:20 | 297.00 | 297.00 | 296.00 | 297.00 | 13.6K |
| 15:25 | 297.00 | 297.00 | 296.00 | 297.00 | 7.9K |
| 15:30 | 297.00 | 297.00 | 296.00 | 297.00 | 23.6K |
| 15:35 | 297.00 | 297.00 | 296.00 | 296.00 | 27.0K |
| 15:40 | 297.00 | 297.00 | 296.00 | 296.00 | 25.9K |
| 15:45 | 297.00 | 297.00 | 296.00 | 296.00 | 59.6K |
| 15:50 | 297.00 | 297.00 | 296.00 | 297.00 | 17.6K |
| 15:55 | 296.00 | 297.00 | 296.00 | 297.00 | 37.3K |
| 16:00 | 297.00 | 297.00 | 296.00 | 296.00 | 19.5K |
| 16:05 | 297.00 | 297.00 | 296.00 | 297.00 | 34.0K |
| 16:10 | 297.00 | 297.00 | 296.00 | 296.00 | 833.9K |
| 16:15 | 297.00 | 297.00 | 297.00 | 297.00 | 144.6K |
| 16:20 | 297.00 | 297.00 | 296.00 | 297.00 | 40.9K |
| 16:25 | 297.00 | 297.00 | 296.00 | 297.00 | 168.8K |
| 16:35 | 297.00 | 297.00 | 297.00 | 297.00 | 525.5K |
| 17:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |