291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 296.00 | 296.00 | 294.00 | 294.00 | 296.0K |
| 10:00 | 294.00 | 295.00 | 294.00 | 295.00 | 30.6K |
| 10:05 | 295.00 | 296.00 | 294.00 | 295.00 | 199.7K |
| 10:10 | 295.00 | 296.00 | 295.00 | 295.00 | 82.5K |
| 10:15 | 295.00 | 296.00 | 295.00 | 296.00 | 11.1K |
| 10:20 | 295.00 | 296.00 | 295.00 | 295.00 | 8.8K |
| 10:25 | 296.00 | 296.00 | 295.00 | 296.00 | 10.7K |
| 10:30 | 295.00 | 296.00 | 295.00 | 296.00 | 13.1K |
| 10:35 | 295.00 | 296.00 | 294.00 | 296.00 | 302.0K |
| 10:40 | 295.00 | 296.00 | 295.00 | 296.00 | 10.3K |
| 10:45 | 296.00 | 296.00 | 295.00 | 295.00 | 7.8K |
| 10:50 | 295.00 | 296.00 | 295.00 | 295.00 | 11.7K |
| 10:55 | 295.00 | 296.00 | 294.00 | 294.00 | 136.5K |
| 11:00 | 294.00 | 295.00 | 294.00 | 295.00 | 5.7K |
| 11:05 | 295.00 | 295.00 | 294.00 | 294.00 | 3.3K |
| 11:10 | 294.00 | 295.00 | 294.00 | 294.00 | 4.0K |
| 11:15 | 294.00 | 295.00 | 294.00 | 295.00 | 13.7K |
| 11:20 | 294.00 | 294.00 | 294.00 | 294.00 | 2.2K |
| 11:25 | 294.00 | 295.00 | 294.00 | 295.00 | 9.7K |
| 11:30 | 294.00 | 295.00 | 294.00 | 295.00 | 5.8K |
| 11:35 | 295.00 | 295.00 | 294.00 | 295.00 | 5.7K |
| 11:40 | 295.00 | 295.00 | 294.00 | 294.00 | 8.9K |
| 11:45 | 294.00 | 295.00 | 294.00 | 294.00 | 21.9K |
| 11:50 | 295.00 | 295.00 | 294.00 | 294.00 | 8.1K |
| 11:55 | 295.00 | 295.00 | 294.00 | 295.00 | 1.6K |
| 12:00 | 294.00 | 295.00 | 294.00 | 294.00 | 19.5K |
| 12:05 | 294.00 | 295.00 | 294.00 | 294.00 | 2.9K |
| 12:10 | 295.00 | 295.00 | 294.00 | 295.00 | 9.9K |
| 12:15 | 295.00 | 295.00 | 294.00 | 294.00 | 9.5K |
| 12:20 | 294.00 | 295.00 | 294.00 | 294.00 | 18.6K |
| 12:25 | 294.00 | 295.00 | 294.00 | 294.00 | 73.9K |
| 13:55 | 295.00 | 295.00 | 294.00 | 294.00 | 183.3K |
| 14:00 | 294.00 | 295.00 | 294.00 | 294.00 | 9.3K |
| 14:05 | 294.00 | 295.00 | 294.00 | 295.00 | 35.0K |
| 14:10 | 294.00 | 295.00 | 294.00 | 294.00 | 3.3K |
| 14:15 | 295.00 | 295.00 | 294.00 | 295.00 | 6.6K |
| 14:20 | 294.00 | 295.00 | 294.00 | 295.00 | 15.5K |
| 14:25 | 294.00 | 295.00 | 294.00 | 294.00 | 7.9K |
| 14:30 | 294.00 | 295.00 | 294.00 | 294.00 | 15.6K |
| 14:35 | 295.00 | 295.00 | 294.00 | 294.00 | 6.5K |
| 14:40 | 294.00 | 295.00 | 294.00 | 295.00 | 11.7K |
| 14:45 | 294.00 | 295.00 | 294.00 | 295.00 | 26.7K |
| 14:50 | 294.00 | 295.00 | 294.00 | 295.00 | 4.3K |
| 14:55 | 294.00 | 295.00 | 293.00 | 293.00 | 157.3K |
| 15:00 | 293.00 | 293.00 | 293.00 | 293.00 | 3.4K |
| 15:05 | 293.00 | 294.00 | 293.00 | 293.00 | 9.6K |
| 15:10 | 293.00 | 294.00 | 293.00 | 293.00 | 32.4K |
| 15:15 | 293.00 | 294.00 | 293.00 | 293.00 | 7.8K |
| 15:20 | 293.00 | 294.00 | 293.00 | 293.00 | 9.8K |
| 15:25 | 293.00 | 294.00 | 293.00 | 293.00 | 8.4K |
| 15:30 | 293.00 | 294.00 | 293.00 | 293.00 | 8.9K |
| 15:35 | 294.00 | 294.00 | 293.00 | 294.00 | 3.2K |
| 15:40 | 294.00 | 294.00 | 293.00 | 293.00 | 15.0K |
| 15:45 | 293.00 | 294.00 | 293.00 | 294.00 | 7.0K |
| 15:50 | 294.00 | 294.00 | 293.00 | 294.00 | 15.3K |
| 15:55 | 294.00 | 294.00 | 293.00 | 293.00 | 19.5K |
| 16:00 | 293.00 | 294.00 | 292.00 | 293.00 | 291.4K |
| 16:05 | 293.00 | 293.00 | 292.00 | 292.00 | 11.6K |
| 16:10 | 292.00 | 293.00 | 292.00 | 292.00 | 17.5K |
| 16:15 | 292.00 | 293.00 | 292.00 | 293.00 | 12.1K |
| 16:20 | 292.00 | 293.00 | 292.00 | 292.00 | 26.8K |
| 16:25 | 292.00 | 293.00 | 292.00 | 292.00 | 95.9K |
| 16:35 | 293.00 | 293.00 | 293.00 | 293.00 | 368.7K |
| 17:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |