291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 287.00 | 287.00 | 286.00 | 287.00 | 1,053.2K |
| 10:00 | 284.00 | 286.00 | 283.00 | 285.00 | 1,006.3K |
| 10:05 | 285.00 | 287.00 | 285.00 | 286.00 | 539.5K |
| 10:10 | 286.00 | 289.00 | 286.00 | 289.00 | 402.5K |
| 10:15 | 289.00 | 290.00 | 288.00 | 290.00 | 140.5K |
| 10:20 | 290.00 | 290.00 | 288.00 | 290.00 | 350.5K |
| 10:25 | 290.00 | 291.00 | 290.00 | 290.00 | 38.7K |
| 10:30 | 290.00 | 291.00 | 290.00 | 290.00 | 51.8K |
| 10:35 | 290.00 | 291.00 | 289.00 | 289.00 | 357.0K |
| 10:40 | 289.00 | 290.00 | 289.00 | 289.00 | 15.4K |
| 10:45 | 289.00 | 291.00 | 289.00 | 290.00 | 251.9K |
| 10:50 | 291.00 | 291.00 | 290.00 | 290.00 | 29.6K |
| 10:55 | 291.00 | 292.00 | 290.00 | 291.00 | 711.0K |
| 11:00 | 291.00 | 292.00 | 290.00 | 291.00 | 85.6K |
| 11:05 | 291.00 | 292.00 | 291.00 | 291.00 | 11.7K |
| 11:10 | 291.00 | 292.00 | 291.00 | 292.00 | 8.2K |
| 11:15 | 291.00 | 292.00 | 291.00 | 292.00 | 11.7K |
| 11:20 | 291.00 | 292.00 | 291.00 | 291.00 | 17.0K |
| 11:25 | 291.00 | 292.00 | 291.00 | 291.00 | 47.8K |
| 11:30 | 291.00 | 291.00 | 291.00 | 291.00 | 38.5K |
| 11:35 | 291.00 | 291.00 | 291.00 | 291.00 | 24.3K |
| 11:40 | 291.00 | 292.00 | 290.00 | 290.00 | 190.7K |
| 11:45 | 290.00 | 291.00 | 290.00 | 290.00 | 42.8K |
| 11:50 | 291.00 | 291.00 | 290.00 | 290.00 | 31.6K |
| 11:55 | 290.00 | 291.00 | 290.00 | 290.00 | 18.6K |
| 12:00 | 290.00 | 291.00 | 290.00 | 290.00 | 9.1K |
| 12:05 | 290.00 | 290.00 | 290.00 | 290.00 | 10.3K |
| 12:10 | 291.00 | 291.00 | 290.00 | 290.00 | 55.9K |
| 12:15 | 290.00 | 291.00 | 290.00 | 290.00 | 16.9K |
| 12:20 | 290.00 | 291.00 | 290.00 | 290.00 | 22.7K |
| 12:25 | 291.00 | 291.00 | 290.00 | 291.00 | 56.4K |
| 13:55 | 291.00 | 291.00 | 290.00 | 291.00 | 178.9K |
| 14:00 | 291.00 | 291.00 | 290.00 | 291.00 | 34.7K |
| 14:05 | 291.00 | 291.00 | 290.00 | 291.00 | 32.1K |
| 14:10 | 291.00 | 291.00 | 290.00 | 291.00 | 36.8K |
| 14:15 | 290.00 | 291.00 | 290.00 | 291.00 | 23.7K |
| 14:20 | 290.00 | 291.00 | 290.00 | 291.00 | 22.5K |
| 14:25 | 291.00 | 291.00 | 290.00 | 291.00 | 23.4K |
| 14:30 | 291.00 | 291.00 | 290.00 | 291.00 | 34.6K |
| 14:35 | 291.00 | 291.00 | 290.00 | 291.00 | 37.3K |
| 14:40 | 291.00 | 291.00 | 290.00 | 291.00 | 28.6K |
| 14:45 | 291.00 | 291.00 | 290.00 | 291.00 | 38.8K |
| 14:50 | 291.00 | 292.00 | 290.00 | 292.00 | 146.1K |
| 14:55 | 291.00 | 292.00 | 291.00 | 292.00 | 575.6K |
| 15:00 | 292.00 | 292.00 | 292.00 | 292.00 | 236.1K |
| 15:05 | 292.00 | 292.00 | 291.00 | 292.00 | 7.4K |
| 15:10 | 292.00 | 292.00 | 291.00 | 291.00 | 7.1K |
| 15:15 | 292.00 | 292.00 | 291.00 | 292.00 | 11.3K |
| 15:20 | 292.00 | 292.00 | 291.00 | 291.00 | 14.6K |
| 15:25 | 292.00 | 292.00 | 292.00 | 292.00 | 457.5K |
| 15:30 | 292.00 | 292.00 | 291.00 | 292.00 | 209.7K |
| 15:35 | 294.00 | 294.00 | 292.00 | 292.00 | 489.7K |
| 15:40 | 293.00 | 293.00 | 292.00 | 293.00 | 3.9K |
| 15:45 | 292.00 | 293.00 | 292.00 | 293.00 | 26.0K |
| 15:50 | 292.00 | 293.00 | 292.00 | 293.00 | 31.1K |
| 15:55 | 293.00 | 293.00 | 292.00 | 293.00 | 12.3K |
| 16:00 | 293.00 | 294.00 | 292.00 | 293.00 | 262.2K |
| 16:05 | 293.00 | 293.00 | 292.00 | 292.00 | 37.7K |
| 16:10 | 293.00 | 293.00 | 292.00 | 293.00 | 114.1K |
| 16:15 | 293.00 | 293.00 | 292.00 | 293.00 | 115.1K |
| 16:20 | 293.00 | 293.00 | 292.00 | 293.00 | 101.6K |
| 16:25 | 292.00 | 294.00 | 292.00 | 294.00 | 102.5K |
| 16:35 | 293.00 | 293.00 | 293.00 | 293.00 | 840.7K |
| 17:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |