291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 294.00 | 295.00 | 294.00 | 294.00 | 253.4K |
| 10:00 | 294.00 | 294.00 | 293.00 | 293.00 | 107.5K |
| 10:05 | 293.00 | 294.00 | 293.00 | 294.00 | 45.9K |
| 10:10 | 294.00 | 294.00 | 293.00 | 294.00 | 15.2K |
| 10:15 | 293.00 | 294.00 | 293.00 | 293.00 | 4.5K |
| 10:20 | 294.00 | 294.00 | 293.00 | 293.00 | 204.9K |
| 10:25 | 293.00 | 293.00 | 292.00 | 292.00 | 21.6K |
| 10:30 | 292.00 | 293.00 | 291.00 | 292.00 | 198.4K |
| 10:35 | 293.00 | 293.00 | 293.00 | 293.00 | 327.5K |
| 10:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.4K |
| 10:45 | 293.00 | 293.00 | 292.00 | 293.00 | 2.3K |
| 10:50 | 293.00 | 293.00 | 293.00 | 293.00 | 5.4K |
| 10:55 | 293.00 | 293.00 | 292.00 | 293.00 | 19.4K |
| 11:00 | 293.00 | 293.00 | 292.00 | 293.00 | 3.0K |
| 11:05 | 293.00 | 293.00 | 292.00 | 292.00 | 4.7K |
| 11:10 | 293.00 | 293.00 | 292.00 | 293.00 | 4.4K |
| 11:15 | 293.00 | 293.00 | 292.00 | 293.00 | 20.8K |
| 11:20 | 292.00 | 293.00 | 292.00 | 293.00 | 12.3K |
| 11:25 | 293.00 | 293.00 | 292.00 | 293.00 | 7.8K |
| 11:30 | 293.00 | 293.00 | 292.00 | 293.00 | 4.1K |
| 11:35 | 293.00 | 293.00 | 292.00 | 293.00 | 5.0K |
| 11:40 | 293.00 | 293.00 | 291.00 | 292.00 | 129.8K |
| 11:45 | 292.00 | 292.00 | 292.00 | 292.00 | 104.4K |
| 12:00 | 292.00 | 293.00 | 292.00 | 293.00 | 0.9K |
| 12:05 | 292.00 | 293.00 | 292.00 | 293.00 | 2.7K |
| 12:10 | 293.00 | 293.00 | 292.00 | 293.00 | 4.1K |
| 12:15 | 293.00 | 293.00 | 292.00 | 293.00 | 5.5K |
| 12:20 | 293.00 | 293.00 | 291.00 | 291.00 | 145.0K |
| 12:25 | 292.00 | 292.00 | 291.00 | 291.00 | 15.8K |
| 13:55 | 291.00 | 291.00 | 291.00 | 291.00 | 73.1K |
| 14:00 | 291.00 | 292.00 | 291.00 | 292.00 | 3.4K |
| 14:05 | 291.00 | 292.00 | 291.00 | 292.00 | 17.6K |
| 14:10 | 292.00 | 292.00 | 291.00 | 292.00 | 4.3K |
| 14:15 | 291.00 | 292.00 | 291.00 | 291.00 | 47.5K |
| 14:20 | 292.00 | 292.00 | 291.00 | 292.00 | 4.7K |
| 14:25 | 291.00 | 292.00 | 291.00 | 292.00 | 15.7K |
| 14:30 | 292.00 | 292.00 | 291.00 | 291.00 | 15.3K |
| 14:35 | 291.00 | 292.00 | 290.00 | 291.00 | 98.0K |
| 14:40 | 290.00 | 291.00 | 290.00 | 291.00 | 13.5K |
| 14:45 | 290.00 | 291.00 | 289.00 | 291.00 | 542.3K |
| 14:50 | 291.00 | 291.00 | 291.00 | 291.00 | 0.3K |
| 14:55 | 291.00 | 291.00 | 291.00 | 291.00 | 2.7K |
| 15:00 | 290.00 | 291.00 | 290.00 | 290.00 | 4.1K |
| 15:05 | 290.00 | 291.00 | 290.00 | 290.00 | 9.6K |
| 15:10 | 290.00 | 291.00 | 290.00 | 291.00 | 5.3K |
| 15:15 | 291.00 | 291.00 | 290.00 | 291.00 | 9.3K |
| 15:20 | 290.00 | 291.00 | 290.00 | 291.00 | 12.2K |
| 15:25 | 291.00 | 291.00 | 290.00 | 290.00 | 3.7K |
| 15:30 | 290.00 | 291.00 | 290.00 | 291.00 | 14.5K |
| 15:35 | 291.00 | 291.00 | 290.00 | 290.00 | 5.8K |
| 15:40 | 291.00 | 291.00 | 290.00 | 290.00 | 7.9K |
| 15:45 | 290.00 | 291.00 | 290.00 | 291.00 | 12.8K |
| 15:50 | 290.00 | 291.00 | 290.00 | 291.00 | 16.3K |
| 15:55 | 290.00 | 291.00 | 290.00 | 290.00 | 14.5K |
| 16:00 | 290.00 | 291.00 | 290.00 | 290.00 | 33.7K |
| 16:05 | 291.00 | 291.00 | 290.00 | 290.00 | 10.4K |
| 16:10 | 291.00 | 291.00 | 290.00 | 290.00 | 46.5K |
| 16:15 | 291.00 | 291.00 | 290.00 | 291.00 | 13.7K |
| 16:20 | 291.00 | 291.00 | 290.00 | 290.00 | 77.2K |
| 16:25 | 290.00 | 291.00 | 290.00 | 291.00 | 180.0K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 489.4K |
| 17:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |