291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 284.00 | 284.00 | 283.00 | 283.00 | 151.0K |
| 10:00 | 283.00 | 286.00 | 282.00 | 284.00 | 644.1K |
| 10:05 | 283.00 | 285.00 | 283.00 | 285.00 | 34.7K |
| 10:10 | 285.00 | 286.00 | 285.00 | 286.00 | 175.3K |
| 10:15 | 286.00 | 286.00 | 285.00 | 286.00 | 2.5K |
| 10:20 | 286.00 | 286.00 | 286.00 | 286.00 | 88.4K |
| 10:25 | 286.00 | 286.00 | 286.00 | 286.00 | 1.8K |
| 10:30 | 285.00 | 286.00 | 285.00 | 286.00 | 3.3K |
| 10:35 | 286.00 | 286.00 | 286.00 | 286.00 | 2.3K |
| 10:40 | 286.00 | 286.00 | 285.00 | 286.00 | 16.4K |
| 10:45 | 286.00 | 286.00 | 285.00 | 286.00 | 81.5K |
| 10:50 | 286.00 | 286.00 | 285.00 | 285.00 | 6.7K |
| 10:55 | 285.00 | 286.00 | 285.00 | 285.00 | 5.5K |
| 11:00 | 285.00 | 286.00 | 285.00 | 286.00 | 13.9K |
| 11:05 | 286.00 | 286.00 | 285.00 | 286.00 | 5.3K |
| 11:10 | 286.00 | 286.00 | 285.00 | 286.00 | 7.6K |
| 11:15 | 286.00 | 286.00 | 286.00 | 286.00 | 27.4K |
| 11:20 | 286.00 | 286.00 | 285.00 | 286.00 | 5.5K |
| 11:25 | 286.00 | 286.00 | 285.00 | 286.00 | 4.7K |
| 11:30 | 286.00 | 286.00 | 285.00 | 286.00 | 6.1K |
| 11:35 | 286.00 | 286.00 | 285.00 | 286.00 | 11.8K |
| 11:40 | 286.00 | 286.00 | 285.00 | 285.00 | 6.0K |
| 11:45 | 285.00 | 286.00 | 285.00 | 285.00 | 188.1K |
| 11:50 | 285.00 | 285.00 | 285.00 | 285.00 | 58.5K |
| 11:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 12:00 | 285.00 | 286.00 | 285.00 | 286.00 | 0.3K |
| 12:10 | 286.00 | 286.00 | 285.00 | 285.00 | 1.2K |
| 12:15 | 285.00 | 286.00 | 285.00 | 286.00 | 5.2K |
| 12:20 | 286.00 | 286.00 | 285.00 | 286.00 | 3.4K |
| 12:25 | 286.00 | 286.00 | 285.00 | 285.00 | 7.4K |
| 13:55 | 285.00 | 286.00 | 285.00 | 286.00 | 37.8K |
| 14:00 | 286.00 | 286.00 | 285.00 | 286.00 | 2.3K |
| 14:05 | 286.00 | 286.00 | 285.00 | 286.00 | 61.0K |
| 14:10 | 286.00 | 286.00 | 285.00 | 286.00 | 4.6K |
| 14:15 | 286.00 | 286.00 | 285.00 | 285.00 | 4.2K |
| 14:20 | 286.00 | 286.00 | 285.00 | 286.00 | 6.9K |
| 14:25 | 286.00 | 286.00 | 284.00 | 284.00 | 118.3K |
| 14:30 | 284.00 | 285.00 | 284.00 | 284.00 | 8.5K |
| 14:35 | 284.00 | 285.00 | 284.00 | 285.00 | 8.7K |
| 14:40 | 285.00 | 285.00 | 284.00 | 285.00 | 11.3K |
| 14:45 | 285.00 | 285.00 | 284.00 | 285.00 | 6.6K |
| 14:50 | 285.00 | 285.00 | 284.00 | 284.00 | 3.3K |
| 14:55 | 285.00 | 285.00 | 284.00 | 285.00 | 60.6K |
| 15:00 | 285.00 | 285.00 | 284.00 | 285.00 | 16.9K |
| 15:05 | 285.00 | 285.00 | 285.00 | 285.00 | 6.9K |
| 15:10 | 285.00 | 285.00 | 284.00 | 285.00 | 9.2K |
| 15:15 | 285.00 | 286.00 | 285.00 | 285.00 | 111.6K |
| 15:20 | 285.00 | 286.00 | 285.00 | 285.00 | 253.8K |
| 15:25 | 285.00 | 285.00 | 285.00 | 285.00 | 4.2K |
| 15:30 | 285.00 | 285.00 | 285.00 | 285.00 | 2.0K |
| 15:35 | 285.00 | 286.00 | 285.00 | 286.00 | 10.5K |
| 15:40 | 286.00 | 286.00 | 285.00 | 286.00 | 2.5K |
| 15:45 | 286.00 | 286.00 | 285.00 | 286.00 | 2.7K |
| 15:50 | 286.00 | 286.00 | 284.00 | 284.00 | 122.3K |
| 15:55 | 285.00 | 285.00 | 284.00 | 284.00 | 1.4K |
| 16:00 | 285.00 | 285.00 | 284.00 | 284.00 | 3.1K |
| 16:05 | 285.00 | 285.00 | 284.00 | 285.00 | 8.9K |
| 16:10 | 284.00 | 285.00 | 284.00 | 285.00 | 8.9K |
| 16:15 | 285.00 | 285.00 | 284.00 | 284.00 | 18.5K |
| 16:20 | 285.00 | 285.00 | 284.00 | 284.00 | 82.4K |
| 16:25 | 285.00 | 285.00 | 284.00 | 285.00 | 70.8K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 502.2K |
| 17:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |