291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 273.00 | 274.00 | 273.00 | 273.00 | 436.6K |
| 10:00 | 273.00 | 274.00 | 271.00 | 273.00 | 484.7K |
| 10:05 | 273.00 | 274.00 | 272.00 | 273.00 | 384.3K |
| 10:10 | 273.00 | 273.00 | 272.00 | 273.00 | 85.1K |
| 10:15 | 273.00 | 273.00 | 273.00 | 273.00 | 138.3K |
| 10:20 | 272.00 | 273.00 | 272.00 | 273.00 | 33.7K |
| 10:25 | 273.00 | 273.00 | 269.00 | 270.00 | 800.0K |
| 10:30 | 270.00 | 270.00 | 270.00 | 270.00 | 126.6K |
| 10:35 | 270.00 | 271.00 | 270.00 | 270.00 | 306.0K |
| 10:40 | 270.00 | 270.00 | 269.00 | 270.00 | 28.6K |
| 10:45 | 270.00 | 270.00 | 269.00 | 270.00 | 6.6K |
| 10:50 | 270.00 | 270.00 | 269.00 | 269.00 | 65.4K |
| 10:55 | 270.00 | 270.00 | 269.00 | 270.00 | 8.7K |
| 11:00 | 269.00 | 270.00 | 269.00 | 270.00 | 10.0K |
| 11:05 | 270.00 | 270.00 | 269.00 | 269.00 | 40.6K |
| 11:10 | 269.00 | 270.00 | 269.00 | 270.00 | 11.3K |
| 11:15 | 269.00 | 270.00 | 269.00 | 270.00 | 23.6K |
| 11:20 | 270.00 | 270.00 | 269.00 | 270.00 | 166.0K |
| 11:25 | 270.00 | 270.00 | 270.00 | 270.00 | 10.9K |
| 11:30 | 270.00 | 270.00 | 270.00 | 270.00 | 158.3K |
| 11:35 | 270.00 | 270.00 | 270.00 | 270.00 | 42.8K |
| 11:40 | 270.00 | 271.00 | 270.00 | 270.00 | 428.2K |
| 11:45 | 270.00 | 270.00 | 270.00 | 270.00 | 13.4K |
| 11:50 | 270.00 | 270.00 | 270.00 | 270.00 | 2.0K |
| 11:55 | 270.00 | 270.00 | 270.00 | 270.00 | 32.5K |
| 12:00 | 270.00 | 271.00 | 269.00 | 271.00 | 20.3K |
| 12:05 | 271.00 | 271.00 | 269.00 | 270.00 | 6.1K |
| 12:10 | 270.00 | 270.00 | 270.00 | 270.00 | 9.4K |
| 12:15 | 270.00 | 270.00 | 270.00 | 270.00 | 15.6K |
| 12:20 | 270.00 | 270.00 | 270.00 | 270.00 | 7.0K |
| 12:25 | 270.00 | 270.00 | 269.00 | 269.00 | 0.9K |
| 13:55 | 269.00 | 269.00 | 268.00 | 268.00 | 446.1K |
| 14:00 | 268.00 | 269.00 | 268.00 | 269.00 | 107.0K |
| 14:05 | 269.00 | 269.00 | 268.00 | 269.00 | 6.2K |
| 14:10 | 269.00 | 269.00 | 268.00 | 269.00 | 5.0K |
| 14:15 | 269.00 | 269.00 | 268.00 | 269.00 | 7.6K |
| 14:20 | 268.00 | 269.00 | 268.00 | 269.00 | 44.4K |
| 14:25 | 269.00 | 270.00 | 269.00 | 270.00 | 339.6K |
| 14:30 | 270.00 | 270.00 | 269.00 | 269.00 | 0.8K |
| 14:35 | 270.00 | 270.00 | 270.00 | 270.00 | 2.1K |
| 14:40 | 270.00 | 270.00 | 269.00 | 269.00 | 140.4K |
| 14:45 | 269.00 | 269.00 | 269.00 | 269.00 | 8.9K |
| 14:50 | 268.00 | 269.00 | 268.00 | 269.00 | 1.6K |
| 14:55 | 269.00 | 269.00 | 268.00 | 268.00 | 6.2K |
| 15:00 | 268.00 | 270.00 | 268.00 | 270.00 | 182.5K |
| 15:05 | 269.00 | 270.00 | 269.00 | 270.00 | 2.1K |
| 15:10 | 270.00 | 270.00 | 270.00 | 270.00 | 2.0K |
| 15:15 | 270.00 | 270.00 | 269.00 | 270.00 | 3.5K |
| 15:20 | 270.00 | 270.00 | 269.00 | 270.00 | 25.0K |
| 15:25 | 270.00 | 270.00 | 269.00 | 270.00 | 33.5K |
| 15:30 | 270.00 | 270.00 | 269.00 | 269.00 | 85.9K |
| 15:35 | 269.00 | 270.00 | 269.00 | 269.00 | 39.6K |
| 15:40 | 269.00 | 270.00 | 269.00 | 270.00 | 8.6K |
| 15:45 | 269.00 | 270.00 | 269.00 | 269.00 | 13.6K |
| 15:50 | 269.00 | 270.00 | 268.00 | 268.00 | 114.8K |
| 15:55 | 268.00 | 269.00 | 268.00 | 269.00 | 15.1K |
| 16:00 | 269.00 | 269.00 | 267.00 | 267.00 | 232.4K |
| 16:05 | 267.00 | 269.00 | 267.00 | 269.00 | 140.3K |
| 16:10 | 269.00 | 269.00 | 267.00 | 268.00 | 171.1K |
| 16:15 | 268.00 | 268.00 | 267.00 | 268.00 | 37.9K |
| 16:20 | 268.00 | 269.00 | 268.00 | 269.00 | 86.1K |
| 16:25 | 269.00 | 269.00 | 268.00 | 269.00 | 69.0K |
| 16:35 | 269.00 | 269.00 | 269.00 | 269.00 | 3,183.3K |
| 17:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |