291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 267.00 | 267.00 | 267.00 | 267.00 | 216.3K |
| 10:00 | 267.00 | 270.00 | 267.00 | 269.00 | 738.3K |
| 10:05 | 270.00 | 272.00 | 270.00 | 270.00 | 482.3K |
| 10:10 | 269.00 | 270.00 | 269.00 | 270.00 | 7.6K |
| 10:15 | 269.00 | 270.00 | 269.00 | 269.00 | 44.1K |
| 10:20 | 270.00 | 270.00 | 269.00 | 269.00 | 12.4K |
| 10:25 | 269.00 | 270.00 | 269.00 | 270.00 | 32.8K |
| 10:30 | 269.00 | 271.00 | 269.00 | 271.00 | 342.2K |
| 10:35 | 271.00 | 271.00 | 270.00 | 271.00 | 31.4K |
| 10:40 | 271.00 | 271.00 | 270.00 | 271.00 | 34.8K |
| 10:45 | 271.00 | 271.00 | 270.00 | 270.00 | 44.9K |
| 10:50 | 271.00 | 271.00 | 270.00 | 271.00 | 50.6K |
| 10:55 | 271.00 | 271.00 | 270.00 | 271.00 | 26.3K |
| 11:00 | 270.00 | 271.00 | 270.00 | 271.00 | 37.6K |
| 11:05 | 271.00 | 271.00 | 270.00 | 271.00 | 42.8K |
| 11:10 | 270.00 | 271.00 | 270.00 | 270.00 | 4.6K |
| 11:15 | 270.00 | 271.00 | 269.00 | 269.00 | 232.6K |
| 11:20 | 269.00 | 270.00 | 269.00 | 270.00 | 6.2K |
| 11:25 | 269.00 | 270.00 | 269.00 | 269.00 | 3.8K |
| 11:30 | 269.00 | 269.00 | 269.00 | 269.00 | 4.7K |
| 11:35 | 269.00 | 269.00 | 269.00 | 269.00 | 2.5K |
| 11:40 | 269.00 | 271.00 | 269.00 | 271.00 | 163.5K |
| 11:45 | 271.00 | 271.00 | 270.00 | 270.00 | 2.5K |
| 11:50 | 270.00 | 271.00 | 270.00 | 271.00 | 31.1K |
| 11:55 | 271.00 | 272.00 | 271.00 | 272.00 | 361.1K |
| 12:00 | 272.00 | 272.00 | 271.00 | 272.00 | 0.4K |
| 12:05 | 272.00 | 272.00 | 271.00 | 272.00 | 8.7K |
| 12:10 | 271.00 | 273.00 | 271.00 | 273.00 | 224.7K |
| 12:15 | 273.00 | 275.00 | 273.00 | 274.00 | 1,086.3K |
| 12:20 | 274.00 | 275.00 | 273.00 | 275.00 | 105.8K |
| 12:25 | 274.00 | 275.00 | 273.00 | 274.00 | 145.5K |
| 13:55 | 273.00 | 273.00 | 273.00 | 273.00 | 134.0K |
| 14:00 | 273.00 | 274.00 | 272.00 | 273.00 | 554.0K |
| 14:05 | 274.00 | 274.00 | 272.00 | 273.00 | 476.8K |
| 14:10 | 273.00 | 274.00 | 273.00 | 273.00 | 1.3K |
| 14:15 | 273.00 | 274.00 | 273.00 | 274.00 | 0.3K |
| 14:20 | 274.00 | 274.00 | 273.00 | 274.00 | 2.7K |
| 14:25 | 273.00 | 274.00 | 273.00 | 274.00 | 37.8K |
| 14:30 | 273.00 | 274.00 | 273.00 | 274.00 | 31.8K |
| 14:35 | 274.00 | 274.00 | 273.00 | 274.00 | 35.7K |
| 14:40 | 274.00 | 274.00 | 273.00 | 273.00 | 25.0K |
| 14:45 | 273.00 | 274.00 | 272.00 | 272.00 | 280.7K |
| 14:50 | 272.00 | 273.00 | 272.00 | 272.00 | 104.7K |
| 14:55 | 272.00 | 273.00 | 272.00 | 273.00 | 27.1K |
| 15:00 | 272.00 | 273.00 | 272.00 | 273.00 | 6.2K |
| 15:05 | 272.00 | 273.00 | 272.00 | 273.00 | 9.1K |
| 15:10 | 272.00 | 273.00 | 272.00 | 272.00 | 11.9K |
| 15:15 | 272.00 | 273.00 | 272.00 | 273.00 | 65.9K |
| 15:20 | 272.00 | 273.00 | 272.00 | 272.00 | 28.7K |
| 15:25 | 272.00 | 273.00 | 272.00 | 272.00 | 34.7K |
| 15:30 | 272.00 | 273.00 | 272.00 | 272.00 | 25.5K |
| 15:35 | 273.00 | 273.00 | 272.00 | 273.00 | 26.3K |
| 15:40 | 273.00 | 274.00 | 273.00 | 274.00 | 188.4K |
| 15:45 | 274.00 | 274.00 | 273.00 | 274.00 | 26.9K |
| 15:50 | 274.00 | 274.00 | 273.00 | 274.00 | 44.9K |
| 15:55 | 274.00 | 274.00 | 273.00 | 273.00 | 29.9K |
| 16:00 | 274.00 | 274.00 | 273.00 | 274.00 | 37.4K |
| 16:05 | 274.00 | 274.00 | 273.00 | 274.00 | 53.8K |
| 16:10 | 274.00 | 274.00 | 272.00 | 272.00 | 356.1K |
| 16:15 | 272.00 | 273.00 | 272.00 | 272.00 | 17.9K |
| 16:20 | 272.00 | 273.00 | 272.00 | 273.00 | 23.2K |
| 16:25 | 273.00 | 274.00 | 272.00 | 274.00 | 191.4K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 765.8K |
| 17:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |