291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 276.00 | 276.00 | 276.00 | 276.00 | 141.9K |
| 10:00 | 277.00 | 279.00 | 276.00 | 279.00 | 394.4K |
| 10:05 | 279.00 | 279.00 | 277.00 | 277.00 | 316.0K |
| 10:10 | 277.00 | 278.00 | 276.00 | 276.00 | 173.5K |
| 10:15 | 276.00 | 278.00 | 276.00 | 278.00 | 127.1K |
| 10:20 | 278.00 | 278.00 | 277.00 | 278.00 | 221.6K |
| 10:25 | 278.00 | 279.00 | 277.00 | 278.00 | 89.0K |
| 10:30 | 279.00 | 279.00 | 278.00 | 278.00 | 28.1K |
| 10:35 | 278.00 | 280.00 | 278.00 | 280.00 | 279.4K |
| 10:40 | 279.00 | 280.00 | 279.00 | 279.00 | 187.4K |
| 10:45 | 279.00 | 280.00 | 279.00 | 280.00 | 39.3K |
| 10:50 | 279.00 | 280.00 | 279.00 | 279.00 | 47.8K |
| 10:55 | 279.00 | 280.00 | 279.00 | 279.00 | 13.4K |
| 11:00 | 280.00 | 280.00 | 279.00 | 279.00 | 221.7K |
| 11:05 | 279.00 | 279.00 | 278.00 | 279.00 | 120.4K |
| 11:10 | 280.00 | 280.00 | 279.00 | 279.00 | 35.2K |
| 11:15 | 279.00 | 279.00 | 279.00 | 279.00 | 95.6K |
| 11:20 | 279.00 | 279.00 | 278.00 | 279.00 | 5.1K |
| 11:25 | 279.00 | 279.00 | 278.00 | 279.00 | 34.4K |
| 11:30 | 278.00 | 279.00 | 278.00 | 278.00 | 18.1K |
| 11:35 | 278.00 | 279.00 | 278.00 | 279.00 | 15.8K |
| 11:40 | 278.00 | 279.00 | 278.00 | 279.00 | 136.4K |
| 11:45 | 279.00 | 279.00 | 279.00 | 279.00 | 25.4K |
| 11:50 | 279.00 | 279.00 | 279.00 | 279.00 | 13.9K |
| 11:55 | 279.00 | 279.00 | 279.00 | 279.00 | 33.5K |
| 12:00 | 279.00 | 279.00 | 279.00 | 279.00 | 132.6K |
| 12:05 | 279.00 | 279.00 | 278.00 | 279.00 | 15.0K |
| 12:10 | 279.00 | 279.00 | 279.00 | 279.00 | 20.0K |
| 12:15 | 279.00 | 279.00 | 279.00 | 279.00 | 36.7K |
| 12:20 | 279.00 | 279.00 | 278.00 | 279.00 | 44.4K |
| 12:25 | 279.00 | 279.00 | 278.00 | 279.00 | 175.7K |
| 13:55 | 279.00 | 280.00 | 279.00 | 279.00 | 106.1K |
| 14:00 | 279.00 | 280.00 | 279.00 | 279.00 | 349.0K |
| 14:05 | 279.00 | 280.00 | 278.00 | 278.00 | 156.6K |
| 14:10 | 279.00 | 279.00 | 278.00 | 279.00 | 3.2K |
| 14:15 | 279.00 | 279.00 | 279.00 | 279.00 | 47.1K |
| 14:20 | 279.00 | 280.00 | 278.00 | 278.00 | 122.0K |
| 14:25 | 278.00 | 278.00 | 278.00 | 278.00 | 1.1K |
| 14:30 | 278.00 | 279.00 | 278.00 | 279.00 | 2.7K |
| 14:35 | 279.00 | 280.00 | 279.00 | 279.00 | 186.2K |
| 14:40 | 279.00 | 280.00 | 279.00 | 280.00 | 400.5K |
| 14:45 | 280.00 | 280.00 | 279.00 | 279.00 | 251.7K |
| 14:50 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 14:55 | 279.00 | 280.00 | 279.00 | 280.00 | 4.8K |
| 15:00 | 280.00 | 280.00 | 280.00 | 280.00 | 17.8K |
| 15:05 | 280.00 | 280.00 | 279.00 | 280.00 | 14.1K |
| 15:10 | 279.00 | 280.00 | 279.00 | 280.00 | 99.9K |
| 15:15 | 280.00 | 280.00 | 279.00 | 279.00 | 73.5K |
| 15:20 | 279.00 | 280.00 | 279.00 | 279.00 | 20.2K |
| 15:25 | 279.00 | 280.00 | 279.00 | 279.00 | 24.1K |
| 15:30 | 280.00 | 280.00 | 278.00 | 278.00 | 298.3K |
| 15:35 | 278.00 | 279.00 | 278.00 | 278.00 | 7.2K |
| 15:40 | 278.00 | 279.00 | 278.00 | 278.00 | 25.1K |
| 15:45 | 278.00 | 279.00 | 278.00 | 279.00 | 4.6K |
| 15:50 | 279.00 | 279.00 | 278.00 | 278.00 | 46.7K |
| 15:55 | 279.00 | 279.00 | 278.00 | 279.00 | 36.1K |
| 16:00 | 278.00 | 280.00 | 278.00 | 280.00 | 330.6K |
| 16:05 | 280.00 | 280.00 | 279.00 | 280.00 | 23.2K |
| 16:10 | 280.00 | 280.00 | 279.00 | 280.00 | 33.2K |
| 16:15 | 280.00 | 280.00 | 278.00 | 278.00 | 399.3K |
| 16:20 | 278.00 | 279.00 | 278.00 | 278.00 | 24.2K |
| 16:25 | 278.00 | 279.00 | 278.00 | 279.00 | 126.2K |
| 16:35 | 279.00 | 279.00 | 279.00 | 279.00 | 679.5K |
| 17:45 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |