291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 283.00 | 284.00 | 283.00 | 283.00 | 418.1K |
| 10:00 | 284.00 | 286.00 | 284.00 | 285.00 | 849.2K |
| 10:05 | 285.00 | 286.00 | 284.00 | 284.00 | 237.2K |
| 10:10 | 284.00 | 285.00 | 284.00 | 284.00 | 91.7K |
| 10:15 | 284.00 | 286.00 | 284.00 | 286.00 | 408.0K |
| 10:20 | 285.00 | 286.00 | 284.00 | 285.00 | 41.3K |
| 10:25 | 285.00 | 285.00 | 284.00 | 285.00 | 2.4K |
| 10:30 | 284.00 | 285.00 | 284.00 | 284.00 | 35.2K |
| 10:35 | 285.00 | 285.00 | 284.00 | 285.00 | 33.2K |
| 10:40 | 285.00 | 285.00 | 284.00 | 284.00 | 349.3K |
| 10:45 | 284.00 | 284.00 | 283.00 | 284.00 | 6.7K |
| 10:50 | 284.00 | 284.00 | 284.00 | 284.00 | 4.5K |
| 10:55 | 284.00 | 284.00 | 283.00 | 284.00 | 23.5K |
| 11:00 | 284.00 | 284.00 | 282.00 | 282.00 | 136.4K |
| 11:05 | 283.00 | 283.00 | 281.00 | 282.00 | 239.6K |
| 11:10 | 281.00 | 282.00 | 281.00 | 281.00 | 53.2K |
| 11:15 | 281.00 | 282.00 | 280.00 | 281.00 | 205.8K |
| 11:20 | 281.00 | 281.00 | 280.00 | 280.00 | 35.4K |
| 11:25 | 281.00 | 281.00 | 280.00 | 281.00 | 11.4K |
| 11:30 | 280.00 | 281.00 | 280.00 | 281.00 | 27.3K |
| 11:35 | 280.00 | 281.00 | 280.00 | 281.00 | 7.5K |
| 11:40 | 281.00 | 281.00 | 280.00 | 281.00 | 10.9K |
| 11:45 | 281.00 | 281.00 | 280.00 | 280.00 | 298.4K |
| 11:50 | 280.00 | 280.00 | 279.00 | 279.00 | 67.4K |
| 11:55 | 279.00 | 280.00 | 279.00 | 280.00 | 40.3K |
| 12:00 | 279.00 | 280.00 | 279.00 | 279.00 | 2.6K |
| 12:05 | 279.00 | 280.00 | 279.00 | 280.00 | 9.8K |
| 12:10 | 279.00 | 280.00 | 279.00 | 279.00 | 12.0K |
| 12:15 | 280.00 | 280.00 | 279.00 | 280.00 | 6.6K |
| 12:20 | 280.00 | 280.00 | 279.00 | 279.00 | 15.1K |
| 12:25 | 280.00 | 280.00 | 279.00 | 279.00 | 18.5K |
| 13:55 | 280.00 | 280.00 | 280.00 | 280.00 | 64.4K |
| 14:00 | 280.00 | 280.00 | 278.00 | 279.00 | 501.5K |
| 14:05 | 279.00 | 279.00 | 278.00 | 279.00 | 382.8K |
| 14:10 | 279.00 | 279.00 | 278.00 | 278.00 | 114.1K |
| 14:15 | 278.00 | 278.00 | 278.00 | 278.00 | 1.9K |
| 14:20 | 278.00 | 279.00 | 278.00 | 279.00 | 14.5K |
| 14:25 | 279.00 | 279.00 | 278.00 | 278.00 | 77.5K |
| 14:30 | 279.00 | 280.00 | 278.00 | 278.00 | 540.8K |
| 14:35 | 278.00 | 279.00 | 278.00 | 279.00 | 20.3K |
| 14:40 | 278.00 | 279.00 | 278.00 | 278.00 | 3.4K |
| 14:45 | 278.00 | 279.00 | 278.00 | 279.00 | 13.2K |
| 14:50 | 278.00 | 279.00 | 278.00 | 279.00 | 21.0K |
| 14:55 | 278.00 | 279.00 | 278.00 | 279.00 | 11.0K |
| 15:00 | 278.00 | 279.00 | 278.00 | 279.00 | 26.1K |
| 15:05 | 278.00 | 279.00 | 278.00 | 279.00 | 13.1K |
| 15:10 | 279.00 | 280.00 | 278.00 | 278.00 | 254.7K |
| 15:15 | 278.00 | 280.00 | 278.00 | 279.00 | 159.7K |
| 15:20 | 279.00 | 280.00 | 279.00 | 280.00 | 8.2K |
| 15:25 | 279.00 | 280.00 | 279.00 | 280.00 | 12.2K |
| 15:30 | 280.00 | 280.00 | 279.00 | 280.00 | 565.2K |
| 15:35 | 279.00 | 280.00 | 278.00 | 279.00 | 139.2K |
| 15:40 | 280.00 | 280.00 | 279.00 | 279.00 | 15.5K |
| 15:45 | 280.00 | 280.00 | 279.00 | 279.00 | 7.1K |
| 15:50 | 280.00 | 280.00 | 279.00 | 279.00 | 8.4K |
| 15:55 | 279.00 | 280.00 | 279.00 | 279.00 | 22.2K |
| 16:00 | 279.00 | 280.00 | 279.00 | 279.00 | 49.3K |
| 16:05 | 280.00 | 280.00 | 279.00 | 280.00 | 17.8K |
| 16:10 | 280.00 | 280.00 | 279.00 | 280.00 | 30.8K |
| 16:15 | 280.00 | 280.00 | 279.00 | 279.00 | 217.4K |
| 16:20 | 279.00 | 280.00 | 279.00 | 279.00 | 33.6K |
| 16:25 | 279.00 | 280.00 | 279.00 | 279.00 | 76.3K |
| 16:35 | 281.00 | 281.00 | 281.00 | 281.00 | 782.9K |
| 17:45 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |