291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 281.00 | 281.00 | 281.00 | 281.00 | 108.7K |
| 10:00 | 281.00 | 281.00 | 279.00 | 279.00 | 60.4K |
| 10:05 | 279.00 | 280.00 | 279.00 | 280.00 | 6.0K |
| 10:10 | 280.00 | 280.00 | 279.00 | 279.00 | 3.5K |
| 10:15 | 280.00 | 280.00 | 279.00 | 279.00 | 186.2K |
| 10:20 | 279.00 | 279.00 | 278.00 | 278.00 | 328.2K |
| 10:25 | 278.00 | 278.00 | 278.00 | 278.00 | 105.8K |
| 10:30 | 278.00 | 279.00 | 278.00 | 278.00 | 117.3K |
| 10:35 | 278.00 | 279.00 | 278.00 | 279.00 | 12.6K |
| 10:40 | 278.00 | 279.00 | 278.00 | 278.00 | 160.4K |
| 10:45 | 278.00 | 279.00 | 278.00 | 279.00 | 7.8K |
| 10:50 | 278.00 | 279.00 | 278.00 | 278.00 | 14.6K |
| 10:55 | 278.00 | 279.00 | 278.00 | 278.00 | 16.8K |
| 11:00 | 279.00 | 279.00 | 278.00 | 278.00 | 4.2K |
| 11:05 | 278.00 | 279.00 | 278.00 | 278.00 | 5.8K |
| 11:10 | 279.00 | 279.00 | 278.00 | 279.00 | 31.6K |
| 11:15 | 279.00 | 279.00 | 278.00 | 278.00 | 22.5K |
| 11:20 | 278.00 | 279.00 | 278.00 | 279.00 | 0.6K |
| 11:25 | 279.00 | 279.00 | 279.00 | 279.00 | 15.8K |
| 11:30 | 279.00 | 279.00 | 278.00 | 278.00 | 1.3K |
| 11:35 | 278.00 | 279.00 | 278.00 | 278.00 | 6.4K |
| 11:40 | 278.00 | 279.00 | 278.00 | 279.00 | 16.1K |
| 11:45 | 278.00 | 279.00 | 278.00 | 279.00 | 14.6K |
| 11:50 | 280.00 | 280.00 | 280.00 | 280.00 | 124.7K |
| 11:55 | 280.00 | 280.00 | 280.00 | 280.00 | 3.7K |
| 12:00 | 280.00 | 280.00 | 279.00 | 280.00 | 3.4K |
| 12:05 | 280.00 | 280.00 | 280.00 | 280.00 | 2.5K |
| 12:15 | 279.00 | 280.00 | 279.00 | 279.00 | 5.4K |
| 12:20 | 280.00 | 280.00 | 279.00 | 279.00 | 3.0K |
| 12:25 | 279.00 | 280.00 | 279.00 | 279.00 | 4.4K |
| 13:55 | 279.00 | 280.00 | 279.00 | 279.00 | 204.0K |
| 14:00 | 279.00 | 279.00 | 279.00 | 279.00 | 20.2K |
| 14:05 | 279.00 | 280.00 | 279.00 | 279.00 | 5.1K |
| 14:10 | 280.00 | 280.00 | 279.00 | 280.00 | 12.9K |
| 14:15 | 279.00 | 280.00 | 279.00 | 280.00 | 51.7K |
| 14:20 | 279.00 | 279.00 | 279.00 | 279.00 | 8.6K |
| 14:25 | 279.00 | 280.00 | 279.00 | 279.00 | 5.5K |
| 14:30 | 280.00 | 280.00 | 279.00 | 279.00 | 83.8K |
| 14:35 | 279.00 | 280.00 | 279.00 | 279.00 | 8.4K |
| 14:40 | 280.00 | 280.00 | 279.00 | 279.00 | 15.2K |
| 14:45 | 279.00 | 279.00 | 279.00 | 279.00 | 38.0K |
| 14:50 | 279.00 | 279.00 | 278.00 | 278.00 | 58.1K |
| 14:55 | 278.00 | 278.00 | 278.00 | 278.00 | 4.8K |
| 15:00 | 278.00 | 280.00 | 278.00 | 280.00 | 162.4K |
| 15:05 | 280.00 | 280.00 | 279.00 | 279.00 | 76.9K |
| 15:10 | 279.00 | 279.00 | 279.00 | 279.00 | 88.2K |
| 15:15 | 280.00 | 280.00 | 279.00 | 279.00 | 50.3K |
| 15:20 | 280.00 | 280.00 | 279.00 | 279.00 | 6.2K |
| 15:25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 15:30 | 280.00 | 280.00 | 279.00 | 279.00 | 86.5K |
| 15:35 | 279.00 | 280.00 | 279.00 | 279.00 | 85.8K |
| 15:40 | 279.00 | 280.00 | 279.00 | 279.00 | 58.9K |
| 15:45 | 280.00 | 280.00 | 279.00 | 279.00 | 28.8K |
| 15:50 | 279.00 | 279.00 | 278.00 | 278.00 | 47.7K |
| 15:55 | 279.00 | 279.00 | 278.00 | 278.00 | 4.6K |
| 16:00 | 279.00 | 279.00 | 278.00 | 279.00 | 16.5K |
| 16:05 | 278.00 | 280.00 | 278.00 | 280.00 | 124.5K |
| 16:10 | 280.00 | 280.00 | 279.00 | 279.00 | 21.6K |
| 16:15 | 279.00 | 280.00 | 279.00 | 279.00 | 8.5K |
| 16:20 | 280.00 | 280.00 | 279.00 | 279.00 | 15.2K |
| 16:25 | 279.00 | 280.00 | 279.00 | 279.00 | 45.3K |
| 16:35 | 279.00 | 279.00 | 279.00 | 279.00 | 214.0K |
| 17:45 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |