292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 285.00 | 286.00 | 285.00 | 286.00 | 120.1K |
| 10:00 | 285.00 | 286.00 | 285.00 | 285.00 | 21.5K |
| 10:05 | 285.00 | 286.00 | 285.00 | 285.00 | 14.4K |
| 10:10 | 285.00 | 286.00 | 285.00 | 286.00 | 10.1K |
| 10:15 | 285.00 | 286.00 | 285.00 | 286.00 | 21.4K |
| 10:20 | 285.00 | 286.00 | 284.00 | 285.00 | 300.9K |
| 10:25 | 286.00 | 286.00 | 284.00 | 285.00 | 35.6K |
| 10:30 | 285.00 | 286.00 | 285.00 | 285.00 | 85.9K |
| 10:35 | 285.00 | 286.00 | 285.00 | 286.00 | 9.7K |
| 10:40 | 286.00 | 286.00 | 285.00 | 286.00 | 13.5K |
| 10:45 | 286.00 | 286.00 | 285.00 | 286.00 | 13.6K |
| 10:50 | 286.00 | 286.00 | 285.00 | 285.00 | 39.8K |
| 10:55 | 286.00 | 286.00 | 285.00 | 286.00 | 19.4K |
| 11:00 | 286.00 | 286.00 | 285.00 | 285.00 | 7.7K |
| 11:05 | 286.00 | 286.00 | 285.00 | 286.00 | 7.5K |
| 11:10 | 286.00 | 286.00 | 285.00 | 286.00 | 14.4K |
| 11:15 | 285.00 | 286.00 | 285.00 | 286.00 | 11.7K |
| 11:20 | 286.00 | 287.00 | 285.00 | 287.00 | 212.3K |
| 11:25 | 287.00 | 287.00 | 286.00 | 287.00 | 10.8K |
| 11:30 | 287.00 | 288.00 | 286.00 | 288.00 | 289.3K |
| 11:35 | 288.00 | 288.00 | 287.00 | 287.00 | 10.3K |
| 11:40 | 288.00 | 288.00 | 287.00 | 288.00 | 11.4K |
| 11:45 | 288.00 | 288.00 | 287.00 | 288.00 | 7.8K |
| 11:50 | 288.00 | 288.00 | 287.00 | 288.00 | 12.3K |
| 11:55 | 288.00 | 288.00 | 286.00 | 286.00 | 317.2K |
| 12:00 | 287.00 | 287.00 | 286.00 | 286.00 | 5.9K |
| 12:05 | 286.00 | 287.00 | 286.00 | 287.00 | 12.5K |
| 12:10 | 286.00 | 287.00 | 286.00 | 287.00 | 8.4K |
| 12:15 | 286.00 | 287.00 | 286.00 | 287.00 | 17.3K |
| 12:20 | 287.00 | 287.00 | 287.00 | 287.00 | 3.4K |
| 12:25 | 286.00 | 287.00 | 286.00 | 287.00 | 11.4K |
| 13:55 | 287.00 | 287.00 | 286.00 | 287.00 | 96.1K |
| 14:00 | 287.00 | 287.00 | 287.00 | 287.00 | 219.9K |
| 14:05 | 287.00 | 287.00 | 286.00 | 287.00 | 15.4K |
| 14:10 | 287.00 | 287.00 | 286.00 | 287.00 | 10.2K |
| 14:15 | 287.00 | 287.00 | 287.00 | 287.00 | 4.5K |
| 14:20 | 287.00 | 287.00 | 286.00 | 287.00 | 16.2K |
| 14:25 | 287.00 | 287.00 | 286.00 | 287.00 | 15.7K |
| 14:30 | 287.00 | 287.00 | 287.00 | 287.00 | 6.8K |
| 14:35 | 287.00 | 287.00 | 286.00 | 287.00 | 10.6K |
| 14:40 | 287.00 | 287.00 | 286.00 | 287.00 | 19.1K |
| 14:45 | 287.00 | 287.00 | 286.00 | 287.00 | 13.1K |
| 14:50 | 286.00 | 287.00 | 286.00 | 287.00 | 5.1K |
| 14:55 | 287.00 | 287.00 | 286.00 | 287.00 | 13.2K |
| 15:00 | 287.00 | 287.00 | 286.00 | 287.00 | 10.6K |
| 15:05 | 287.00 | 287.00 | 286.00 | 286.00 | 118.4K |
| 15:10 | 285.00 | 286.00 | 285.00 | 285.00 | 11.3K |
| 15:15 | 285.00 | 286.00 | 285.00 | 286.00 | 119.7K |
| 15:20 | 286.00 | 287.00 | 286.00 | 286.00 | 6.4K |
| 15:25 | 286.00 | 286.00 | 286.00 | 286.00 | 1.6K |
| 15:30 | 287.00 | 287.00 | 286.00 | 287.00 | 7.6K |
| 15:35 | 287.00 | 287.00 | 286.00 | 287.00 | 14.1K |
| 15:40 | 287.00 | 287.00 | 287.00 | 287.00 | 1.8K |
| 15:45 | 287.00 | 287.00 | 286.00 | 287.00 | 11.2K |
| 15:50 | 286.00 | 287.00 | 286.00 | 287.00 | 18.0K |
| 15:55 | 287.00 | 287.00 | 286.00 | 287.00 | 10.2K |
| 16:00 | 287.00 | 287.00 | 286.00 | 287.00 | 12.1K |
| 16:05 | 287.00 | 287.00 | 286.00 | 287.00 | 16.4K |
| 16:10 | 287.00 | 287.00 | 285.00 | 286.00 | 140.9K |
| 16:15 | 286.00 | 286.00 | 286.00 | 286.00 | 7.7K |
| 16:20 | 286.00 | 287.00 | 285.00 | 286.00 | 32.7K |
| 16:25 | 287.00 | 287.00 | 286.00 | 286.00 | 26.9K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 623.9K |
| 17:45 | 286.00 | 286.00 | 286.00 | 286.00 | 3,314.9K |