291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 293.00 | 293.00 | 293.00 | 293.00 | 108.7K |
| 10:00 | 293.00 | 296.00 | 293.00 | 296.00 | 848.9K |
| 10:05 | 295.00 | 296.00 | 294.00 | 294.00 | 285.3K |
| 10:10 | 295.00 | 296.00 | 294.00 | 294.00 | 233.1K |
| 10:15 | 294.00 | 295.00 | 294.00 | 295.00 | 18.5K |
| 10:20 | 295.00 | 295.00 | 293.00 | 294.00 | 78.3K |
| 10:25 | 293.00 | 294.00 | 293.00 | 293.00 | 11.0K |
| 10:30 | 293.00 | 294.00 | 293.00 | 293.00 | 13.5K |
| 10:35 | 293.00 | 294.00 | 293.00 | 293.00 | 17.4K |
| 10:40 | 294.00 | 294.00 | 293.00 | 293.00 | 26.4K |
| 10:45 | 294.00 | 294.00 | 293.00 | 293.00 | 9.2K |
| 10:50 | 294.00 | 294.00 | 293.00 | 293.00 | 34.2K |
| 10:55 | 294.00 | 294.00 | 293.00 | 293.00 | 33.6K |
| 11:00 | 293.00 | 294.00 | 293.00 | 293.00 | 18.2K |
| 11:05 | 294.00 | 295.00 | 293.00 | 295.00 | 124.2K |
| 11:10 | 295.00 | 295.00 | 294.00 | 294.00 | 10.5K |
| 11:15 | 294.00 | 295.00 | 294.00 | 295.00 | 5.0K |
| 11:20 | 294.00 | 295.00 | 293.00 | 294.00 | 163.8K |
| 11:25 | 294.00 | 294.00 | 293.00 | 294.00 | 14.5K |
| 11:30 | 294.00 | 295.00 | 293.00 | 294.00 | 172.8K |
| 11:35 | 294.00 | 294.00 | 293.00 | 294.00 | 28.7K |
| 11:40 | 294.00 | 294.00 | 293.00 | 294.00 | 24.3K |
| 11:45 | 294.00 | 294.00 | 293.00 | 294.00 | 53.2K |
| 11:50 | 294.00 | 294.00 | 293.00 | 294.00 | 5.8K |
| 11:55 | 294.00 | 295.00 | 293.00 | 295.00 | 23.3K |
| 12:00 | 295.00 | 295.00 | 294.00 | 294.00 | 48.6K |
| 12:05 | 295.00 | 295.00 | 294.00 | 294.00 | 365.5K |
| 12:10 | 294.00 | 295.00 | 294.00 | 294.00 | 1.8K |
| 12:15 | 295.00 | 295.00 | 294.00 | 294.00 | 1.6K |
| 12:20 | 294.00 | 294.00 | 292.00 | 292.00 | 219.8K |
| 12:25 | 293.00 | 293.00 | 292.00 | 292.00 | 5.7K |
| 13:55 | 293.00 | 293.00 | 293.00 | 293.00 | 237.2K |
| 14:00 | 293.00 | 294.00 | 293.00 | 294.00 | 9.2K |
| 14:05 | 294.00 | 295.00 | 293.00 | 295.00 | 84.2K |
| 14:10 | 294.00 | 295.00 | 294.00 | 294.00 | 109.9K |
| 14:15 | 293.00 | 294.00 | 293.00 | 293.00 | 9.7K |
| 14:20 | 293.00 | 294.00 | 293.00 | 293.00 | 4.2K |
| 14:25 | 294.00 | 294.00 | 293.00 | 294.00 | 4.3K |
| 14:30 | 293.00 | 295.00 | 293.00 | 294.00 | 55.3K |
| 14:35 | 294.00 | 295.00 | 294.00 | 294.00 | 4.9K |
| 14:40 | 294.00 | 295.00 | 294.00 | 295.00 | 16.4K |
| 14:45 | 294.00 | 295.00 | 294.00 | 295.00 | 3.8K |
| 14:50 | 294.00 | 295.00 | 294.00 | 295.00 | 9.5K |
| 14:55 | 295.00 | 295.00 | 294.00 | 294.00 | 11.2K |
| 15:00 | 294.00 | 295.00 | 294.00 | 295.00 | 5.3K |
| 15:05 | 295.00 | 295.00 | 294.00 | 294.00 | 5.2K |
| 15:10 | 294.00 | 295.00 | 294.00 | 294.00 | 31.5K |
| 15:15 | 295.00 | 295.00 | 294.00 | 294.00 | 18.2K |
| 15:20 | 294.00 | 295.00 | 294.00 | 294.00 | 9.9K |
| 15:25 | 295.00 | 295.00 | 294.00 | 294.00 | 12.9K |
| 15:30 | 294.00 | 295.00 | 294.00 | 294.00 | 16.9K |
| 15:35 | 294.00 | 295.00 | 294.00 | 294.00 | 10.1K |
| 15:40 | 294.00 | 295.00 | 294.00 | 295.00 | 17.6K |
| 15:45 | 294.00 | 295.00 | 294.00 | 294.00 | 13.2K |
| 15:50 | 294.00 | 295.00 | 294.00 | 294.00 | 8.8K |
| 15:55 | 294.00 | 295.00 | 294.00 | 295.00 | 11.6K |
| 16:00 | 295.00 | 295.00 | 294.00 | 294.00 | 65.3K |
| 16:05 | 294.00 | 295.00 | 294.00 | 294.00 | 49.5K |
| 16:10 | 294.00 | 295.00 | 294.00 | 294.00 | 20.3K |
| 16:15 | 294.00 | 295.00 | 294.00 | 294.00 | 21.1K |
| 16:20 | 294.00 | 295.00 | 294.00 | 294.00 | 36.1K |
| 16:25 | 294.00 | 295.00 | 294.00 | 295.00 | 44.0K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 443.6K |
| 17:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |