292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 293.00 | 293.00 | 293.00 | 293.00 | 133.5K |
| 10:00 | 293.00 | 294.00 | 293.00 | 294.00 | 29.0K |
| 10:05 | 293.00 | 294.00 | 292.00 | 293.00 | 72.6K |
| 10:10 | 293.00 | 294.00 | 293.00 | 293.00 | 81.8K |
| 10:15 | 293.00 | 294.00 | 293.00 | 294.00 | 4.5K |
| 10:20 | 294.00 | 294.00 | 293.00 | 294.00 | 3.6K |
| 10:25 | 293.00 | 294.00 | 293.00 | 293.00 | 22.0K |
| 10:30 | 293.00 | 294.00 | 293.00 | 294.00 | 5.8K |
| 10:35 | 294.00 | 294.00 | 293.00 | 294.00 | 10.8K |
| 10:40 | 294.00 | 294.00 | 293.00 | 294.00 | 10.9K |
| 10:45 | 294.00 | 294.00 | 293.00 | 294.00 | 16.8K |
| 10:50 | 294.00 | 294.00 | 293.00 | 294.00 | 8.9K |
| 10:55 | 294.00 | 294.00 | 293.00 | 294.00 | 18.0K |
| 11:00 | 294.00 | 294.00 | 293.00 | 294.00 | 9.6K |
| 11:05 | 294.00 | 294.00 | 293.00 | 294.00 | 11.6K |
| 11:10 | 294.00 | 294.00 | 293.00 | 293.00 | 34.3K |
| 11:15 | 293.00 | 294.00 | 293.00 | 294.00 | 45.8K |
| 11:20 | 294.00 | 294.00 | 293.00 | 294.00 | 3.9K |
| 11:25 | 293.00 | 294.00 | 293.00 | 294.00 | 7.2K |
| 11:30 | 294.00 | 294.00 | 293.00 | 294.00 | 3.3K |
| 11:35 | 294.00 | 294.00 | 293.00 | 294.00 | 6.9K |
| 11:40 | 294.00 | 295.00 | 293.00 | 295.00 | 425.1K |
| 11:45 | 294.00 | 295.00 | 294.00 | 295.00 | 19.2K |
| 11:50 | 294.00 | 295.00 | 294.00 | 294.00 | 2.0K |
| 11:55 | 295.00 | 295.00 | 294.00 | 295.00 | 4.4K |
| 12:00 | 294.00 | 295.00 | 294.00 | 295.00 | 6.3K |
| 12:05 | 295.00 | 295.00 | 294.00 | 295.00 | 6.1K |
| 12:10 | 295.00 | 295.00 | 294.00 | 295.00 | 4.3K |
| 12:15 | 294.00 | 295.00 | 294.00 | 295.00 | 6.8K |
| 12:20 | 294.00 | 295.00 | 294.00 | 295.00 | 2.6K |
| 12:25 | 294.00 | 295.00 | 294.00 | 295.00 | 5.6K |
| 13:55 | 295.00 | 295.00 | 295.00 | 295.00 | 275.6K |
| 14:00 | 295.00 | 296.00 | 295.00 | 296.00 | 75.7K |
| 14:05 | 296.00 | 296.00 | 293.00 | 293.00 | 1,160.6K |
| 14:10 | 293.00 | 293.00 | 292.00 | 293.00 | 241.6K |
| 14:15 | 293.00 | 293.00 | 291.00 | 292.00 | 596.3K |
| 14:20 | 292.00 | 292.00 | 292.00 | 292.00 | 49.8K |
| 14:25 | 292.00 | 292.00 | 292.00 | 292.00 | 13.5K |
| 14:30 | 291.00 | 292.00 | 291.00 | 292.00 | 85.7K |
| 14:35 | 292.00 | 292.00 | 292.00 | 292.00 | 2.6K |
| 14:40 | 292.00 | 292.00 | 291.00 | 292.00 | 3.0K |
| 14:45 | 292.00 | 292.00 | 291.00 | 292.00 | 50.0K |
| 14:50 | 291.00 | 292.00 | 291.00 | 292.00 | 6.2K |
| 14:55 | 292.00 | 292.00 | 291.00 | 292.00 | 3.7K |
| 15:00 | 292.00 | 293.00 | 291.00 | 293.00 | 209.4K |
| 15:05 | 293.00 | 293.00 | 292.00 | 293.00 | 1.3K |
| 15:10 | 293.00 | 293.00 | 292.00 | 293.00 | 52.0K |
| 15:15 | 293.00 | 293.00 | 292.00 | 293.00 | 13.0K |
| 15:20 | 293.00 | 293.00 | 292.00 | 293.00 | 23.3K |
| 15:25 | 293.00 | 293.00 | 292.00 | 293.00 | 16.3K |
| 15:30 | 293.00 | 293.00 | 292.00 | 293.00 | 21.8K |
| 15:35 | 293.00 | 293.00 | 292.00 | 292.00 | 11.5K |
| 15:40 | 293.00 | 293.00 | 292.00 | 292.00 | 6.9K |
| 15:45 | 293.00 | 293.00 | 292.00 | 292.00 | 10.9K |
| 15:50 | 292.00 | 293.00 | 292.00 | 292.00 | 16.4K |
| 15:55 | 292.00 | 293.00 | 292.00 | 292.00 | 8.3K |
| 16:00 | 292.00 | 293.00 | 292.00 | 292.00 | 10.4K |
| 16:05 | 292.00 | 293.00 | 292.00 | 292.00 | 12.9K |
| 16:10 | 292.00 | 293.00 | 292.00 | 293.00 | 14.3K |
| 16:15 | 292.00 | 293.00 | 292.00 | 292.00 | 17.1K |
| 16:20 | 292.00 | 293.00 | 292.00 | 292.00 | 32.3K |
| 16:25 | 292.00 | 293.00 | 292.00 | 292.00 | 68.7K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 423.7K |
| 17:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |