292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 294.00 | 294.00 | 294.00 | 294.00 | 261.0K |
| 10:00 | 294.00 | 295.00 | 294.00 | 294.00 | 25.8K |
| 10:05 | 295.00 | 295.00 | 294.00 | 294.00 | 305.0K |
| 10:10 | 294.00 | 295.00 | 294.00 | 295.00 | 7.3K |
| 10:15 | 294.00 | 294.00 | 294.00 | 294.00 | 3.7K |
| 10:20 | 294.00 | 297.00 | 294.00 | 297.00 | 295.2K |
| 10:25 | 297.00 | 297.00 | 295.00 | 295.00 | 255.0K |
| 10:30 | 295.00 | 296.00 | 295.00 | 295.00 | 13.9K |
| 10:35 | 295.00 | 295.00 | 293.00 | 294.00 | 650.5K |
| 10:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 10:45 | 295.00 | 295.00 | 294.00 | 295.00 | 9.5K |
| 10:50 | 295.00 | 295.00 | 294.00 | 294.00 | 9.4K |
| 10:55 | 294.00 | 295.00 | 294.00 | 294.00 | 5.2K |
| 11:00 | 294.00 | 295.00 | 294.00 | 294.00 | 36.0K |
| 11:05 | 294.00 | 295.00 | 294.00 | 294.00 | 11.9K |
| 11:10 | 294.00 | 295.00 | 294.00 | 294.00 | 19.9K |
| 11:15 | 294.00 | 295.00 | 294.00 | 294.00 | 18.1K |
| 11:20 | 294.00 | 295.00 | 294.00 | 294.00 | 8.2K |
| 11:25 | 294.00 | 295.00 | 294.00 | 294.00 | 8.8K |
| 11:30 | 294.00 | 295.00 | 294.00 | 295.00 | 11.7K |
| 11:35 | 294.00 | 295.00 | 294.00 | 294.00 | 15.6K |
| 11:40 | 294.00 | 295.00 | 294.00 | 295.00 | 12.8K |
| 11:45 | 294.00 | 295.00 | 294.00 | 294.00 | 61.9K |
| 11:50 | 294.00 | 295.00 | 294.00 | 294.00 | 36.3K |
| 11:55 | 294.00 | 294.00 | 294.00 | 294.00 | 12.7K |
| 12:00 | 294.00 | 294.00 | 294.00 | 294.00 | 5.6K |
| 12:05 | 294.00 | 295.00 | 294.00 | 294.00 | 11.8K |
| 12:10 | 294.00 | 295.00 | 294.00 | 294.00 | 4.7K |
| 12:15 | 294.00 | 295.00 | 294.00 | 294.00 | 9.5K |
| 12:20 | 294.00 | 295.00 | 294.00 | 294.00 | 44.1K |
| 12:25 | 294.00 | 295.00 | 294.00 | 294.00 | 39.0K |
| 13:55 | 294.00 | 295.00 | 294.00 | 294.00 | 46.5K |
| 14:00 | 295.00 | 296.00 | 294.00 | 296.00 | 45.2K |
| 14:05 | 296.00 | 296.00 | 294.00 | 294.00 | 148.0K |
| 14:10 | 294.00 | 295.00 | 294.00 | 294.00 | 6.2K |
| 14:15 | 294.00 | 294.00 | 294.00 | 294.00 | 12.5K |
| 14:20 | 294.00 | 294.00 | 294.00 | 294.00 | 16.9K |
| 14:25 | 294.00 | 295.00 | 294.00 | 295.00 | 69.9K |
| 14:30 | 294.00 | 294.00 | 294.00 | 294.00 | 31.8K |
| 14:35 | 294.00 | 294.00 | 294.00 | 294.00 | 27.8K |
| 14:40 | 294.00 | 294.00 | 294.00 | 294.00 | 4.6K |
| 14:45 | 294.00 | 295.00 | 294.00 | 295.00 | 3.0K |
| 14:50 | 294.00 | 294.00 | 293.00 | 293.00 | 338.9K |
| 14:55 | 293.00 | 294.00 | 293.00 | 293.00 | 13.1K |
| 15:00 | 293.00 | 294.00 | 293.00 | 293.00 | 32.9K |
| 15:05 | 293.00 | 293.00 | 292.00 | 292.00 | 347.6K |
| 15:10 | 293.00 | 293.00 | 292.00 | 292.00 | 16.5K |
| 15:15 | 292.00 | 292.00 | 291.00 | 291.00 | 416.4K |
| 15:20 | 291.00 | 292.00 | 291.00 | 291.00 | 29.8K |
| 15:25 | 291.00 | 293.00 | 291.00 | 292.00 | 498.9K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 12.4K |
| 15:35 | 292.00 | 292.00 | 292.00 | 292.00 | 16.4K |
| 15:40 | 292.00 | 293.00 | 292.00 | 292.00 | 16.9K |
| 15:45 | 293.00 | 293.00 | 292.00 | 292.00 | 249.5K |
| 15:50 | 292.00 | 292.00 | 292.00 | 292.00 | 19.8K |
| 15:55 | 292.00 | 292.00 | 292.00 | 292.00 | 17.1K |
| 16:00 | 292.00 | 293.00 | 292.00 | 292.00 | 38.9K |
| 16:05 | 292.00 | 293.00 | 292.00 | 293.00 | 17.0K |
| 16:10 | 292.00 | 293.00 | 292.00 | 292.00 | 25.9K |
| 16:15 | 292.00 | 293.00 | 292.00 | 292.00 | 29.4K |
| 16:20 | 292.00 | 293.00 | 292.00 | 292.00 | 23.9K |
| 16:25 | 292.00 | 293.00 | 292.00 | 293.00 | 45.9K |
| 16:35 | 293.00 | 293.00 | 293.00 | 293.00 | 576.9K |
| 17:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |