292.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 294.00 | 294.00 | 293.00 | 293.00 | 196.8K |
| 10:00 | 293.00 | 295.00 | 292.00 | 293.00 | 266.3K |
| 10:05 | 292.00 | 293.00 | 292.00 | 292.00 | 138.9K |
| 10:10 | 292.00 | 293.00 | 292.00 | 293.00 | 53.2K |
| 10:15 | 294.00 | 294.00 | 293.00 | 294.00 | 1.7K |
| 10:20 | 293.00 | 293.00 | 292.00 | 292.00 | 147.2K |
| 10:25 | 292.00 | 293.00 | 291.00 | 291.00 | 358.6K |
| 10:30 | 291.00 | 292.00 | 291.00 | 291.00 | 23.6K |
| 10:35 | 292.00 | 292.00 | 291.00 | 291.00 | 10.4K |
| 10:40 | 291.00 | 291.00 | 290.00 | 290.00 | 335.7K |
| 10:45 | 291.00 | 291.00 | 290.00 | 290.00 | 114.5K |
| 10:50 | 290.00 | 291.00 | 290.00 | 291.00 | 46.2K |
| 10:55 | 290.00 | 291.00 | 290.00 | 290.00 | 16.9K |
| 11:00 | 290.00 | 291.00 | 290.00 | 290.00 | 25.8K |
| 11:05 | 291.00 | 291.00 | 290.00 | 291.00 | 14.3K |
| 11:10 | 290.00 | 291.00 | 290.00 | 291.00 | 9.8K |
| 11:15 | 291.00 | 291.00 | 290.00 | 290.00 | 34.2K |
| 11:20 | 290.00 | 291.00 | 290.00 | 290.00 | 17.4K |
| 11:25 | 290.00 | 291.00 | 290.00 | 291.00 | 47.5K |
| 11:30 | 290.00 | 291.00 | 290.00 | 290.00 | 25.6K |
| 11:35 | 290.00 | 291.00 | 289.00 | 289.00 | 264.6K |
| 11:40 | 289.00 | 290.00 | 289.00 | 289.00 | 14.5K |
| 11:45 | 289.00 | 290.00 | 289.00 | 289.00 | 8.6K |
| 11:50 | 289.00 | 291.00 | 289.00 | 291.00 | 208.8K |
| 11:55 | 290.00 | 291.00 | 289.00 | 289.00 | 203.9K |
| 12:00 | 289.00 | 290.00 | 289.00 | 289.00 | 15.1K |
| 12:05 | 289.00 | 290.00 | 289.00 | 289.00 | 8.6K |
| 12:10 | 290.00 | 290.00 | 289.00 | 289.00 | 15.0K |
| 12:15 | 289.00 | 290.00 | 288.00 | 289.00 | 332.5K |
| 12:20 | 289.00 | 290.00 | 289.00 | 289.00 | 23.6K |
| 12:25 | 289.00 | 290.00 | 289.00 | 289.00 | 11.2K |
| 13:55 | 290.00 | 290.00 | 289.00 | 289.00 | 34.9K |
| 14:00 | 290.00 | 290.00 | 289.00 | 290.00 | 15.3K |
| 14:05 | 290.00 | 291.00 | 289.00 | 291.00 | 194.0K |
| 14:10 | 291.00 | 291.00 | 290.00 | 291.00 | 22.7K |
| 14:15 | 291.00 | 291.00 | 291.00 | 291.00 | 48.0K |
| 14:20 | 291.00 | 291.00 | 290.00 | 291.00 | 31.7K |
| 14:25 | 291.00 | 292.00 | 291.00 | 292.00 | 368.2K |
| 14:30 | 292.00 | 292.00 | 291.00 | 291.00 | 58.9K |
| 14:35 | 291.00 | 292.00 | 291.00 | 292.00 | 5.3K |
| 14:40 | 292.00 | 292.00 | 291.00 | 291.00 | 13.5K |
| 14:45 | 291.00 | 293.00 | 291.00 | 291.00 | 125.6K |
| 14:50 | 292.00 | 292.00 | 291.00 | 291.00 | 4.2K |
| 14:55 | 291.00 | 292.00 | 291.00 | 292.00 | 6.0K |
| 15:00 | 291.00 | 292.00 | 291.00 | 291.00 | 5.7K |
| 15:05 | 291.00 | 292.00 | 291.00 | 291.00 | 4.8K |
| 15:10 | 291.00 | 292.00 | 291.00 | 291.00 | 16.0K |
| 15:15 | 291.00 | 293.00 | 291.00 | 292.00 | 363.6K |
| 15:20 | 293.00 | 293.00 | 292.00 | 292.00 | 7.6K |
| 15:25 | 292.00 | 293.00 | 292.00 | 292.00 | 9.7K |
| 15:30 | 292.00 | 293.00 | 292.00 | 292.00 | 26.2K |
| 15:35 | 293.00 | 293.00 | 292.00 | 293.00 | 18.8K |
| 15:40 | 292.00 | 293.00 | 292.00 | 292.00 | 41.5K |
| 15:45 | 292.00 | 293.00 | 292.00 | 292.00 | 32.6K |
| 15:50 | 293.00 | 293.00 | 292.00 | 292.00 | 44.5K |
| 15:55 | 292.00 | 293.00 | 292.00 | 292.00 | 38.5K |
| 16:00 | 293.00 | 293.00 | 292.00 | 293.00 | 34.4K |
| 16:05 | 292.00 | 293.00 | 291.00 | 291.00 | 159.3K |
| 16:10 | 291.00 | 292.00 | 291.00 | 291.00 | 45.0K |
| 16:15 | 291.00 | 292.00 | 291.00 | 292.00 | 65.4K |
| 16:20 | 291.00 | 292.00 | 291.00 | 291.00 | 66.6K |
| 16:25 | 291.00 | 292.00 | 291.00 | 292.00 | 98.6K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 606.9K |
| 17:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |