292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 302.00 | 305.00 | 302.00 | 303.00 | 1,553.9K |
| 10:00 | 304.00 | 304.00 | 302.00 | 302.00 | 522.2K |
| 10:05 | 302.00 | 302.00 | 300.00 | 301.00 | 484.4K |
| 10:10 | 301.00 | 301.00 | 300.00 | 301.00 | 472.7K |
| 10:15 | 301.00 | 301.00 | 300.00 | 301.00 | 24.1K |
| 10:20 | 301.00 | 302.00 | 301.00 | 302.00 | 740.7K |
| 10:25 | 302.00 | 302.00 | 301.00 | 301.00 | 24.4K |
| 10:30 | 301.00 | 302.00 | 301.00 | 301.00 | 22.6K |
| 10:35 | 302.00 | 302.00 | 301.00 | 301.00 | 30.8K |
| 10:40 | 301.00 | 302.00 | 301.00 | 301.00 | 10.5K |
| 10:45 | 301.00 | 302.00 | 301.00 | 301.00 | 30.8K |
| 10:50 | 302.00 | 302.00 | 301.00 | 302.00 | 120.7K |
| 10:55 | 302.00 | 302.00 | 301.00 | 301.00 | 59.1K |
| 11:00 | 302.00 | 302.00 | 301.00 | 302.00 | 47.9K |
| 11:05 | 301.00 | 302.00 | 301.00 | 302.00 | 38.7K |
| 11:10 | 301.00 | 302.00 | 301.00 | 301.00 | 16.8K |
| 11:15 | 301.00 | 301.00 | 300.00 | 300.00 | 263.7K |
| 11:20 | 300.00 | 301.00 | 300.00 | 300.00 | 7.3K |
| 11:25 | 300.00 | 301.00 | 300.00 | 300.00 | 2.1K |
| 11:30 | 300.00 | 301.00 | 300.00 | 300.00 | 37.5K |
| 11:35 | 300.00 | 301.00 | 300.00 | 300.00 | 4.9K |
| 11:40 | 300.00 | 300.00 | 299.00 | 299.00 | 350.2K |
| 11:45 | 299.00 | 300.00 | 298.00 | 298.00 | 499.0K |
| 11:50 | 299.00 | 299.00 | 298.00 | 299.00 | 74.9K |
| 11:55 | 299.00 | 300.00 | 298.00 | 298.00 | 127.3K |
| 12:00 | 299.00 | 299.00 | 298.00 | 298.00 | 12.4K |
| 12:05 | 298.00 | 299.00 | 298.00 | 298.00 | 21.7K |
| 12:10 | 299.00 | 299.00 | 298.00 | 298.00 | 8.9K |
| 12:15 | 298.00 | 299.00 | 298.00 | 298.00 | 16.4K |
| 12:20 | 298.00 | 299.00 | 298.00 | 299.00 | 19.0K |
| 12:25 | 299.00 | 299.00 | 298.00 | 299.00 | 18.9K |
| 13:55 | 298.00 | 298.00 | 297.00 | 297.00 | 341.6K |
| 14:00 | 297.00 | 298.00 | 297.00 | 298.00 | 215.0K |
| 14:05 | 298.00 | 298.00 | 297.00 | 298.00 | 33.8K |
| 14:10 | 298.00 | 298.00 | 297.00 | 297.00 | 46.6K |
| 14:15 | 297.00 | 299.00 | 297.00 | 299.00 | 380.5K |
| 14:20 | 299.00 | 299.00 | 297.00 | 298.00 | 542.4K |
| 14:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.7K |
| 14:30 | 298.00 | 298.00 | 298.00 | 298.00 | 10.4K |
| 14:35 | 298.00 | 299.00 | 298.00 | 298.00 | 30.9K |
| 14:40 | 299.00 | 300.00 | 298.00 | 300.00 | 157.1K |
| 14:45 | 299.00 | 300.00 | 299.00 | 300.00 | 8.8K |
| 14:50 | 300.00 | 300.00 | 299.00 | 300.00 | 53.0K |
| 14:55 | 299.00 | 300.00 | 299.00 | 299.00 | 19.9K |
| 15:00 | 300.00 | 300.00 | 299.00 | 299.00 | 40.5K |
| 15:05 | 300.00 | 300.00 | 299.00 | 300.00 | 34.4K |
| 15:10 | 300.00 | 300.00 | 299.00 | 300.00 | 34.3K |
| 15:15 | 299.00 | 300.00 | 298.00 | 298.00 | 316.7K |
| 15:20 | 298.00 | 298.00 | 298.00 | 298.00 | 3.8K |
| 15:25 | 298.00 | 300.00 | 298.00 | 300.00 | 143.2K |
| 15:30 | 300.00 | 300.00 | 299.00 | 299.00 | 16.9K |
| 15:35 | 299.00 | 300.00 | 299.00 | 299.00 | 23.8K |
| 15:40 | 300.00 | 300.00 | 299.00 | 299.00 | 17.7K |
| 15:45 | 300.00 | 300.00 | 298.00 | 299.00 | 188.8K |
| 15:50 | 298.00 | 299.00 | 298.00 | 299.00 | 7.9K |
| 15:55 | 298.00 | 299.00 | 298.00 | 298.00 | 180.2K |
| 16:00 | 298.00 | 298.00 | 297.00 | 298.00 | 127.4K |
| 16:05 | 298.00 | 298.00 | 297.00 | 298.00 | 293.0K |
| 16:10 | 297.00 | 298.00 | 297.00 | 298.00 | 108.6K |
| 16:15 | 298.00 | 298.00 | 297.00 | 298.00 | 19.5K |
| 16:20 | 297.00 | 299.00 | 297.00 | 299.00 | 93.5K |
| 16:25 | 298.00 | 299.00 | 298.00 | 299.00 | 64.1K |
| 16:35 | 298.00 | 298.00 | 298.00 | 298.00 | 498.6K |
| 17:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |