292.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 299.00 | 299.00 | 299.00 | 299.00 | 493.7K |
| 10:00 | 299.00 | 299.00 | 298.00 | 299.00 | 249.7K |
| 10:05 | 299.00 | 300.00 | 298.00 | 299.00 | 379.9K |
| 10:10 | 299.00 | 300.00 | 299.00 | 299.00 | 175.1K |
| 10:15 | 299.00 | 300.00 | 299.00 | 299.00 | 4.5K |
| 10:20 | 300.00 | 300.00 | 299.00 | 300.00 | 11.2K |
| 10:25 | 300.00 | 301.00 | 300.00 | 300.00 | 264.6K |
| 10:30 | 301.00 | 301.00 | 300.00 | 301.00 | 102.4K |
| 10:35 | 301.00 | 301.00 | 300.00 | 301.00 | 36.3K |
| 10:40 | 301.00 | 301.00 | 300.00 | 300.00 | 7.4K |
| 10:45 | 301.00 | 301.00 | 300.00 | 301.00 | 13.9K |
| 10:50 | 301.00 | 301.00 | 300.00 | 301.00 | 15.8K |
| 10:55 | 301.00 | 301.00 | 300.00 | 301.00 | 10.8K |
| 11:00 | 301.00 | 301.00 | 300.00 | 301.00 | 23.5K |
| 11:05 | 301.00 | 301.00 | 300.00 | 300.00 | 7.0K |
| 11:10 | 300.00 | 301.00 | 300.00 | 300.00 | 30.2K |
| 11:15 | 301.00 | 301.00 | 300.00 | 301.00 | 18.2K |
| 11:20 | 301.00 | 301.00 | 300.00 | 301.00 | 24.2K |
| 11:25 | 301.00 | 301.00 | 300.00 | 301.00 | 17.6K |
| 11:30 | 301.00 | 301.00 | 300.00 | 300.00 | 42.7K |
| 11:35 | 301.00 | 301.00 | 300.00 | 301.00 | 32.3K |
| 11:40 | 301.00 | 301.00 | 300.00 | 301.00 | 21.5K |
| 11:45 | 301.00 | 301.00 | 300.00 | 301.00 | 22.3K |
| 11:50 | 301.00 | 301.00 | 300.00 | 301.00 | 16.7K |
| 11:55 | 301.00 | 301.00 | 300.00 | 301.00 | 46.0K |
| 12:00 | 300.00 | 302.00 | 300.00 | 301.00 | 201.6K |
| 12:05 | 301.00 | 302.00 | 301.00 | 301.00 | 40.4K |
| 12:10 | 302.00 | 302.00 | 301.00 | 302.00 | 100.7K |
| 12:15 | 302.00 | 302.00 | 301.00 | 302.00 | 5.8K |
| 12:20 | 302.00 | 302.00 | 301.00 | 302.00 | 22.1K |
| 12:25 | 302.00 | 302.00 | 301.00 | 302.00 | 10.6K |
| 13:55 | 301.00 | 302.00 | 301.00 | 302.00 | 117.8K |
| 14:00 | 302.00 | 302.00 | 302.00 | 302.00 | 72.8K |
| 14:05 | 302.00 | 302.00 | 299.00 | 299.00 | 842.0K |
| 14:10 | 299.00 | 300.00 | 299.00 | 300.00 | 42.4K |
| 14:15 | 300.00 | 301.00 | 300.00 | 301.00 | 237.6K |
| 14:20 | 301.00 | 301.00 | 300.00 | 301.00 | 3.1K |
| 14:25 | 301.00 | 301.00 | 300.00 | 301.00 | 9.6K |
| 14:30 | 301.00 | 301.00 | 300.00 | 301.00 | 13.4K |
| 14:35 | 301.00 | 301.00 | 301.00 | 301.00 | 4.2K |
| 14:40 | 301.00 | 301.00 | 300.00 | 301.00 | 50.6K |
| 14:45 | 301.00 | 301.00 | 300.00 | 301.00 | 16.4K |
| 14:50 | 301.00 | 301.00 | 300.00 | 301.00 | 20.1K |
| 14:55 | 301.00 | 301.00 | 300.00 | 301.00 | 13.4K |
| 15:00 | 301.00 | 301.00 | 300.00 | 301.00 | 48.3K |
| 15:05 | 301.00 | 301.00 | 300.00 | 300.00 | 31.8K |
| 15:10 | 301.00 | 301.00 | 300.00 | 301.00 | 23.4K |
| 15:15 | 301.00 | 302.00 | 300.00 | 302.00 | 174.2K |
| 15:20 | 302.00 | 302.00 | 301.00 | 302.00 | 7.9K |
| 15:25 | 302.00 | 302.00 | 301.00 | 302.00 | 23.4K |
| 15:30 | 302.00 | 302.00 | 301.00 | 302.00 | 42.3K |
| 15:35 | 302.00 | 302.00 | 301.00 | 302.00 | 14.8K |
| 15:40 | 301.00 | 301.00 | 300.00 | 300.00 | 223.1K |
| 15:45 | 300.00 | 301.00 | 300.00 | 301.00 | 1.9K |
| 15:50 | 301.00 | 301.00 | 300.00 | 301.00 | 6.8K |
| 15:55 | 301.00 | 301.00 | 300.00 | 301.00 | 17.0K |
| 16:00 | 301.00 | 301.00 | 300.00 | 301.00 | 37.5K |
| 16:05 | 301.00 | 301.00 | 300.00 | 301.00 | 35.6K |
| 16:10 | 301.00 | 301.00 | 300.00 | 301.00 | 112.1K |
| 16:15 | 301.00 | 301.00 | 300.00 | 301.00 | 96.1K |
| 16:20 | 301.00 | 301.00 | 300.00 | 301.00 | 15.0K |
| 16:25 | 301.00 | 301.00 | 300.00 | 300.00 | 102.0K |
| 16:35 | 301.00 | 301.00 | 301.00 | 301.00 | 690.6K |
| 17:45 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |