291.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 298.00 | 298.00 | 297.00 | 298.00 | 432.4K |
| 10:00 | 298.00 | 298.00 | 297.00 | 298.00 | 141.6K |
| 10:05 | 297.00 | 298.00 | 297.00 | 298.00 | 9.6K |
| 10:10 | 297.00 | 298.00 | 297.00 | 298.00 | 49.7K |
| 10:15 | 297.00 | 298.00 | 297.00 | 298.00 | 132.3K |
| 10:20 | 298.00 | 299.00 | 297.00 | 299.00 | 215.6K |
| 10:25 | 298.00 | 299.00 | 298.00 | 299.00 | 24.0K |
| 10:30 | 299.00 | 299.00 | 298.00 | 299.00 | 8.5K |
| 10:35 | 298.00 | 299.00 | 298.00 | 298.00 | 6.7K |
| 10:40 | 298.00 | 299.00 | 298.00 | 298.00 | 16.4K |
| 10:45 | 298.00 | 298.00 | 298.00 | 298.00 | 6.3K |
| 10:50 | 298.00 | 299.00 | 298.00 | 299.00 | 10.0K |
| 10:55 | 298.00 | 299.00 | 298.00 | 298.00 | 58.5K |
| 11:00 | 298.00 | 298.00 | 298.00 | 298.00 | 4.0K |
| 11:05 | 298.00 | 299.00 | 298.00 | 299.00 | 44.8K |
| 11:10 | 298.00 | 299.00 | 298.00 | 298.00 | 9.3K |
| 11:15 | 298.00 | 299.00 | 298.00 | 298.00 | 56.3K |
| 11:20 | 298.00 | 299.00 | 298.00 | 298.00 | 64.7K |
| 11:25 | 298.00 | 299.00 | 298.00 | 298.00 | 24.1K |
| 11:30 | 299.00 | 299.00 | 298.00 | 299.00 | 7.1K |
| 11:35 | 298.00 | 299.00 | 298.00 | 298.00 | 26.6K |
| 11:40 | 299.00 | 299.00 | 298.00 | 299.00 | 26.9K |
| 11:45 | 298.00 | 298.00 | 297.00 | 298.00 | 184.8K |
| 11:50 | 297.00 | 298.00 | 297.00 | 297.00 | 4.5K |
| 11:55 | 297.00 | 298.00 | 297.00 | 298.00 | 15.6K |
| 12:00 | 297.00 | 298.00 | 297.00 | 297.00 | 5.4K |
| 12:05 | 298.00 | 298.00 | 296.00 | 296.00 | 322.7K |
| 12:10 | 297.00 | 297.00 | 296.00 | 296.00 | 32.0K |
| 12:15 | 296.00 | 297.00 | 296.00 | 297.00 | 8.7K |
| 12:20 | 297.00 | 298.00 | 297.00 | 297.00 | 194.8K |
| 12:25 | 297.00 | 298.00 | 297.00 | 297.00 | 10.9K |
| 13:55 | 297.00 | 297.00 | 297.00 | 297.00 | 112.4K |
| 14:00 | 296.00 | 297.00 | 296.00 | 297.00 | 12.8K |
| 14:05 | 296.00 | 297.00 | 296.00 | 297.00 | 30.4K |
| 14:10 | 296.00 | 297.00 | 296.00 | 296.00 | 10.4K |
| 14:15 | 296.00 | 297.00 | 296.00 | 297.00 | 19.4K |
| 14:20 | 296.00 | 297.00 | 296.00 | 296.00 | 5.2K |
| 14:25 | 297.00 | 297.00 | 296.00 | 296.00 | 28.8K |
| 14:30 | 296.00 | 297.00 | 296.00 | 296.00 | 37.7K |
| 14:35 | 296.00 | 297.00 | 296.00 | 297.00 | 3.3K |
| 14:40 | 296.00 | 297.00 | 296.00 | 297.00 | 6.7K |
| 14:45 | 296.00 | 297.00 | 296.00 | 297.00 | 16.4K |
| 14:50 | 296.00 | 297.00 | 296.00 | 297.00 | 8.8K |
| 14:55 | 297.00 | 297.00 | 296.00 | 296.00 | 237.0K |
| 15:00 | 296.00 | 297.00 | 296.00 | 296.00 | 33.4K |
| 15:05 | 296.00 | 296.00 | 294.00 | 294.00 | 602.8K |
| 15:10 | 294.00 | 295.00 | 294.00 | 295.00 | 87.8K |
| 15:15 | 294.00 | 296.00 | 294.00 | 295.00 | 421.8K |
| 15:20 | 294.00 | 295.00 | 294.00 | 295.00 | 61.0K |
| 15:25 | 295.00 | 295.00 | 294.00 | 295.00 | 10.0K |
| 15:30 | 294.00 | 295.00 | 294.00 | 294.00 | 6.0K |
| 15:35 | 295.00 | 295.00 | 294.00 | 294.00 | 4.3K |
| 15:40 | 294.00 | 295.00 | 294.00 | 295.00 | 14.1K |
| 15:45 | 295.00 | 295.00 | 294.00 | 295.00 | 7.7K |
| 15:50 | 294.00 | 295.00 | 294.00 | 294.00 | 22.3K |
| 15:55 | 295.00 | 295.00 | 294.00 | 295.00 | 40.6K |
| 16:00 | 294.00 | 295.00 | 294.00 | 295.00 | 43.4K |
| 16:05 | 295.00 | 295.00 | 294.00 | 294.00 | 13.1K |
| 16:10 | 294.00 | 295.00 | 294.00 | 295.00 | 15.1K |
| 16:15 | 294.00 | 295.00 | 294.00 | 295.00 | 12.4K |
| 16:20 | 294.00 | 295.00 | 294.00 | 294.00 | 17.9K |
| 16:25 | 295.00 | 295.00 | 294.00 | 294.00 | 272.2K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 813.2K |
| 17:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |