291.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 293.00 | 293.00 | 293.00 | 293.00 | 224.8K |
| 10:00 | 294.00 | 296.00 | 293.00 | 295.00 | 1,129.4K |
| 10:05 | 294.00 | 295.00 | 294.00 | 295.00 | 46.2K |
| 10:10 | 294.00 | 295.00 | 294.00 | 295.00 | 23.8K |
| 10:15 | 294.00 | 295.00 | 294.00 | 294.00 | 22.6K |
| 10:20 | 295.00 | 295.00 | 294.00 | 295.00 | 18.2K |
| 10:25 | 295.00 | 295.00 | 294.00 | 295.00 | 18.3K |
| 10:30 | 294.00 | 295.00 | 294.00 | 294.00 | 21.9K |
| 10:35 | 295.00 | 295.00 | 294.00 | 294.00 | 61.9K |
| 10:40 | 294.00 | 295.00 | 294.00 | 294.00 | 49.0K |
| 10:45 | 295.00 | 295.00 | 294.00 | 294.00 | 37.5K |
| 10:50 | 294.00 | 295.00 | 294.00 | 294.00 | 44.8K |
| 10:55 | 294.00 | 295.00 | 294.00 | 295.00 | 73.4K |
| 11:00 | 295.00 | 295.00 | 294.00 | 295.00 | 30.1K |
| 11:05 | 295.00 | 295.00 | 294.00 | 294.00 | 69.9K |
| 11:10 | 295.00 | 295.00 | 295.00 | 295.00 | 3.7K |
| 11:15 | 295.00 | 295.00 | 294.00 | 294.00 | 23.3K |
| 11:20 | 295.00 | 295.00 | 294.00 | 294.00 | 4.4K |
| 11:25 | 295.00 | 295.00 | 294.00 | 295.00 | 17.8K |
| 11:30 | 295.00 | 295.00 | 294.00 | 295.00 | 29.2K |
| 11:35 | 294.00 | 295.00 | 294.00 | 294.00 | 21.4K |
| 11:40 | 294.00 | 295.00 | 294.00 | 294.00 | 18.0K |
| 11:45 | 295.00 | 295.00 | 294.00 | 294.00 | 18.3K |
| 11:50 | 295.00 | 295.00 | 294.00 | 295.00 | 14.7K |
| 11:55 | 294.00 | 295.00 | 294.00 | 295.00 | 21.7K |
| 12:00 | 295.00 | 295.00 | 294.00 | 294.00 | 34.4K |
| 12:05 | 295.00 | 295.00 | 294.00 | 295.00 | 12.4K |
| 12:10 | 295.00 | 295.00 | 294.00 | 295.00 | 22.3K |
| 12:15 | 294.00 | 295.00 | 293.00 | 293.00 | 150.3K |
| 12:20 | 293.00 | 293.00 | 293.00 | 293.00 | 6.8K |
| 12:25 | 293.00 | 293.00 | 293.00 | 293.00 | 12.7K |
| 13:55 | 293.00 | 293.00 | 292.00 | 293.00 | 248.9K |
| 14:00 | 293.00 | 293.00 | 291.00 | 292.00 | 198.3K |
| 14:05 | 291.00 | 292.00 | 291.00 | 291.00 | 11.2K |
| 14:10 | 291.00 | 292.00 | 291.00 | 291.00 | 12.8K |
| 14:15 | 291.00 | 291.00 | 291.00 | 291.00 | 36.5K |
| 14:20 | 291.00 | 292.00 | 291.00 | 291.00 | 14.6K |
| 14:25 | 291.00 | 291.00 | 291.00 | 291.00 | 16.5K |
| 14:30 | 291.00 | 292.00 | 291.00 | 291.00 | 14.8K |
| 14:35 | 291.00 | 292.00 | 291.00 | 292.00 | 11.6K |
| 14:40 | 291.00 | 293.00 | 291.00 | 291.00 | 256.2K |
| 14:45 | 292.00 | 292.00 | 292.00 | 292.00 | 5.9K |
| 14:50 | 292.00 | 292.00 | 291.00 | 292.00 | 10.6K |
| 14:55 | 291.00 | 292.00 | 291.00 | 291.00 | 164.7K |
| 15:00 | 291.00 | 291.00 | 291.00 | 291.00 | 293.3K |
| 15:05 | 291.00 | 292.00 | 291.00 | 291.00 | 5.7K |
| 15:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 15:15 | 291.00 | 292.00 | 291.00 | 291.00 | 6.8K |
| 15:20 | 291.00 | 292.00 | 291.00 | 292.00 | 3.8K |
| 15:25 | 292.00 | 292.00 | 291.00 | 292.00 | 10.4K |
| 15:30 | 292.00 | 292.00 | 291.00 | 292.00 | 9.1K |
| 15:35 | 292.00 | 292.00 | 291.00 | 292.00 | 16.6K |
| 15:40 | 292.00 | 292.00 | 291.00 | 292.00 | 13.5K |
| 15:45 | 291.00 | 292.00 | 291.00 | 292.00 | 9.8K |
| 15:50 | 291.00 | 292.00 | 291.00 | 292.00 | 11.5K |
| 15:55 | 291.00 | 292.00 | 291.00 | 291.00 | 14.3K |
| 16:00 | 291.00 | 292.00 | 291.00 | 291.00 | 115.8K |
| 16:05 | 291.00 | 292.00 | 291.00 | 291.00 | 38.8K |
| 16:10 | 291.00 | 292.00 | 291.00 | 291.00 | 33.7K |
| 16:15 | 291.00 | 292.00 | 291.00 | 291.00 | 59.4K |
| 16:20 | 291.00 | 292.00 | 291.00 | 292.00 | 40.6K |
| 16:25 | 292.00 | 292.00 | 291.00 | 291.00 | 40.5K |
| 16:35 | 291.00 | 291.00 | 291.00 | 291.00 | 491.9K |
| 17:45 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |