293.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 299.00 | 301.00 | 299.00 | 300.00 | 247.1K |
| 10:00 | 300.00 | 301.00 | 299.00 | 299.00 | 273.9K |
| 10:05 | 300.00 | 300.00 | 298.00 | 298.00 | 31.5K |
| 10:10 | 298.00 | 298.00 | 298.00 | 298.00 | 3.4K |
| 10:15 | 298.00 | 298.00 | 297.00 | 297.00 | 208.0K |
| 10:20 | 297.00 | 299.00 | 297.00 | 299.00 | 119.3K |
| 10:25 | 299.00 | 299.00 | 298.00 | 299.00 | 33.9K |
| 10:35 | 299.00 | 299.00 | 298.00 | 298.00 | 4.8K |
| 10:40 | 298.00 | 299.00 | 297.00 | 298.00 | 246.1K |
| 10:45 | 298.00 | 299.00 | 298.00 | 299.00 | 4.0K |
| 10:50 | 298.00 | 299.00 | 298.00 | 298.00 | 4.8K |
| 10:55 | 298.00 | 299.00 | 298.00 | 298.00 | 9.5K |
| 11:00 | 298.00 | 299.00 | 298.00 | 298.00 | 34.6K |
| 11:05 | 298.00 | 299.00 | 298.00 | 298.00 | 9.3K |
| 11:10 | 298.00 | 299.00 | 298.00 | 298.00 | 10.5K |
| 11:15 | 298.00 | 299.00 | 298.00 | 298.00 | 7.9K |
| 11:20 | 299.00 | 299.00 | 298.00 | 299.00 | 8.5K |
| 11:25 | 300.00 | 301.00 | 299.00 | 300.00 | 449.0K |
| 11:30 | 300.00 | 301.00 | 299.00 | 300.00 | 231.5K |
| 11:35 | 300.00 | 301.00 | 300.00 | 300.00 | 92.6K |
| 11:40 | 300.00 | 301.00 | 300.00 | 300.00 | 11.5K |
| 11:45 | 300.00 | 300.00 | 299.00 | 299.00 | 159.3K |
| 11:50 | 299.00 | 300.00 | 299.00 | 300.00 | 160.4K |
| 11:55 | 300.00 | 301.00 | 300.00 | 300.00 | 89.8K |
| 12:00 | 301.00 | 301.00 | 300.00 | 300.00 | 18.7K |
| 12:05 | 300.00 | 301.00 | 300.00 | 300.00 | 47.6K |
| 12:10 | 300.00 | 301.00 | 300.00 | 300.00 | 16.7K |
| 12:15 | 300.00 | 301.00 | 300.00 | 301.00 | 9.4K |
| 12:20 | 301.00 | 301.00 | 300.00 | 300.00 | 9.5K |
| 12:25 | 301.00 | 301.00 | 300.00 | 301.00 | 13.3K |
| 13:55 | 300.00 | 300.00 | 299.00 | 299.00 | 31.5K |
| 14:00 | 299.00 | 299.00 | 298.00 | 299.00 | 248.8K |
| 14:05 | 298.00 | 300.00 | 298.00 | 300.00 | 187.4K |
| 14:10 | 299.00 | 300.00 | 299.00 | 299.00 | 11.2K |
| 14:15 | 300.00 | 300.00 | 300.00 | 300.00 | 234.9K |
| 14:20 | 299.00 | 300.00 | 299.00 | 300.00 | 4.6K |
| 14:25 | 299.00 | 299.00 | 299.00 | 299.00 | 3.3K |
| 14:30 | 300.00 | 300.00 | 299.00 | 300.00 | 271.6K |
| 14:35 | 300.00 | 300.00 | 299.00 | 299.00 | 5.4K |
| 14:40 | 300.00 | 300.00 | 299.00 | 300.00 | 15.8K |
| 14:45 | 300.00 | 300.00 | 299.00 | 300.00 | 17.6K |
| 14:50 | 300.00 | 300.00 | 299.00 | 299.00 | 4.2K |
| 14:55 | 300.00 | 300.00 | 299.00 | 300.00 | 36.2K |
| 15:00 | 300.00 | 300.00 | 299.00 | 299.00 | 72.6K |
| 15:05 | 300.00 | 300.00 | 299.00 | 299.00 | 3.6K |
| 15:10 | 300.00 | 300.00 | 299.00 | 300.00 | 26.1K |
| 15:15 | 300.00 | 301.00 | 300.00 | 300.00 | 160.1K |
| 15:20 | 300.00 | 301.00 | 300.00 | 301.00 | 88.5K |
| 15:25 | 300.00 | 300.00 | 300.00 | 300.00 | 1.8K |
| 15:30 | 300.00 | 301.00 | 300.00 | 300.00 | 2.7K |
| 15:35 | 300.00 | 301.00 | 300.00 | 300.00 | 5.9K |
| 15:40 | 300.00 | 301.00 | 300.00 | 300.00 | 8.4K |
| 15:45 | 300.00 | 301.00 | 300.00 | 301.00 | 14.9K |
| 15:50 | 300.00 | 301.00 | 300.00 | 300.00 | 9.4K |
| 15:55 | 300.00 | 301.00 | 300.00 | 300.00 | 24.3K |
| 16:00 | 300.00 | 301.00 | 300.00 | 300.00 | 15.5K |
| 16:05 | 300.00 | 300.00 | 300.00 | 300.00 | 30.4K |
| 16:10 | 300.00 | 301.00 | 300.00 | 301.00 | 17.0K |
| 16:15 | 300.00 | 301.00 | 300.00 | 300.00 | 82.0K |
| 16:20 | 300.00 | 301.00 | 300.00 | 300.00 | 66.1K |
| 16:25 | 301.00 | 301.00 | 300.00 | 300.00 | 73.4K |
| 16:35 | 299.00 | 299.00 | 299.00 | 299.00 | 666.1K |
| 17:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |