293.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 294.00 | 294.00 | 293.00 | 294.00 | 53.1K |
| 10:00 | 294.00 | 294.00 | 292.00 | 292.00 | 59.0K |
| 10:05 | 292.00 | 294.00 | 292.00 | 293.00 | 203.7K |
| 10:10 | 293.00 | 294.00 | 293.00 | 294.00 | 70.9K |
| 10:15 | 294.00 | 294.00 | 293.00 | 293.00 | 20.8K |
| 10:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.7K |
| 10:25 | 293.00 | 295.00 | 293.00 | 295.00 | 265.5K |
| 10:30 | 294.00 | 295.00 | 294.00 | 295.00 | 600.9K |
| 10:35 | 295.00 | 295.00 | 295.00 | 295.00 | 2.3K |
| 10:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.9K |
| 10:45 | 296.00 | 296.00 | 295.00 | 295.00 | 9.5K |
| 10:50 | 296.00 | 296.00 | 295.00 | 296.00 | 3.2K |
| 10:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.7K |
| 11:00 | 295.00 | 296.00 | 295.00 | 296.00 | 4.3K |
| 11:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 11:10 | 295.00 | 296.00 | 295.00 | 296.00 | 0.2K |
| 11:15 | 295.00 | 296.00 | 295.00 | 296.00 | 1.6K |
| 11:20 | 296.00 | 296.00 | 296.00 | 296.00 | 1.2K |
| 11:25 | 295.00 | 296.00 | 295.00 | 296.00 | 0.5K |
| 11:30 | 295.00 | 296.00 | 295.00 | 296.00 | 0.6K |
| 11:35 | 295.00 | 296.00 | 295.00 | 295.00 | 31.7K |
| 11:40 | 295.00 | 296.00 | 295.00 | 296.00 | 0.2K |
| 11:45 | 295.00 | 296.00 | 295.00 | 295.00 | 4.7K |
| 11:50 | 295.00 | 296.00 | 295.00 | 296.00 | 6.2K |
| 11:55 | 296.00 | 296.00 | 295.00 | 295.00 | 1.3K |
| 12:00 | 296.00 | 296.00 | 295.00 | 295.00 | 0.7K |
| 12:05 | 296.00 | 296.00 | 295.00 | 295.00 | 5.1K |
| 12:10 | 296.00 | 296.00 | 295.00 | 296.00 | 442.1K |
| 12:15 | 297.00 | 298.00 | 297.00 | 298.00 | 338.1K |
| 12:20 | 297.00 | 298.00 | 297.00 | 298.00 | 174.1K |
| 12:25 | 298.00 | 298.00 | 297.00 | 297.00 | 9.0K |
| 13:55 | 297.00 | 298.00 | 297.00 | 298.00 | 8.3K |
| 14:00 | 297.00 | 298.00 | 297.00 | 298.00 | 1.8K |
| 14:05 | 298.00 | 298.00 | 298.00 | 298.00 | 2.7K |
| 14:10 | 298.00 | 298.00 | 297.00 | 297.00 | 287.2K |
| 14:15 | 297.00 | 298.00 | 297.00 | 297.00 | 109.3K |
| 14:20 | 297.00 | 297.00 | 297.00 | 297.00 | 42.2K |
| 14:25 | 297.00 | 297.00 | 296.00 | 297.00 | 23.5K |
| 14:30 | 298.00 | 298.00 | 297.00 | 297.00 | 99.0K |
| 14:35 | 298.00 | 298.00 | 297.00 | 297.00 | 1.6K |
| 14:40 | 297.00 | 298.00 | 296.00 | 296.00 | 134.2K |
| 14:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:50 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 14:55 | 297.00 | 297.00 | 296.00 | 296.00 | 0.2K |
| 15:00 | 297.00 | 297.00 | 297.00 | 297.00 | 2.0K |
| 15:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.7K |
| 15:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 15:15 | 297.00 | 297.00 | 297.00 | 297.00 | 1.1K |
| 15:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.5K |
| 15:25 | 297.00 | 297.00 | 296.00 | 297.00 | 5.0K |
| 15:30 | 297.00 | 297.00 | 297.00 | 297.00 | 3.2K |
| 15:35 | 297.00 | 297.00 | 296.00 | 297.00 | 2.7K |
| 15:40 | 297.00 | 297.00 | 297.00 | 297.00 | 71.1K |
| 15:45 | 297.00 | 298.00 | 296.00 | 298.00 | 290.5K |
| 15:50 | 298.00 | 298.00 | 297.00 | 298.00 | 9.3K |
| 15:55 | 298.00 | 299.00 | 298.00 | 299.00 | 154.4K |
| 16:00 | 299.00 | 299.00 | 298.00 | 299.00 | 35.7K |
| 16:05 | 299.00 | 299.00 | 298.00 | 298.00 | 22.1K |
| 16:10 | 298.00 | 299.00 | 298.00 | 299.00 | 110.4K |
| 16:15 | 299.00 | 299.00 | 298.00 | 299.00 | 13.2K |
| 16:20 | 298.00 | 299.00 | 298.00 | 299.00 | 43.1K |
| 16:25 | 299.00 | 299.00 | 298.00 | 298.00 | 18.6K |
| 16:35 | 299.00 | 299.00 | 299.00 | 299.00 | 777.2K |
| 17:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |