293.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 298.00 | 300.00 | 298.00 | 298.00 | 238.7K |
| 10:00 | 299.00 | 299.00 | 297.00 | 299.00 | 223.5K |
| 10:05 | 299.00 | 299.00 | 298.00 | 299.00 | 19.3K |
| 10:10 | 298.00 | 299.00 | 298.00 | 299.00 | 2.7K |
| 10:15 | 299.00 | 299.00 | 299.00 | 299.00 | 21.8K |
| 10:20 | 299.00 | 299.00 | 298.00 | 298.00 | 12.8K |
| 10:25 | 299.00 | 299.00 | 298.00 | 298.00 | 3.7K |
| 10:30 | 298.00 | 299.00 | 298.00 | 299.00 | 7.5K |
| 10:35 | 299.00 | 299.00 | 298.00 | 299.00 | 18.3K |
| 10:40 | 299.00 | 299.00 | 298.00 | 299.00 | 1.9K |
| 10:45 | 299.00 | 299.00 | 298.00 | 299.00 | 4.3K |
| 10:50 | 299.00 | 299.00 | 297.00 | 297.00 | 254.9K |
| 10:55 | 297.00 | 298.00 | 297.00 | 298.00 | 7.7K |
| 11:00 | 297.00 | 298.00 | 297.00 | 298.00 | 0.3K |
| 11:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 11:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.8K |
| 11:15 | 298.00 | 299.00 | 298.00 | 299.00 | 262.9K |
| 11:20 | 299.00 | 299.00 | 298.00 | 298.00 | 0.5K |
| 11:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.4K |
| 11:30 | 299.00 | 300.00 | 299.00 | 300.00 | 365.7K |
| 11:35 | 300.00 | 300.00 | 300.00 | 300.00 | 4.6K |
| 11:40 | 300.00 | 300.00 | 300.00 | 300.00 | 13.3K |
| 11:45 | 300.00 | 300.00 | 299.00 | 300.00 | 14.8K |
| 11:50 | 299.00 | 300.00 | 299.00 | 300.00 | 7.5K |
| 11:55 | 300.00 | 300.00 | 299.00 | 300.00 | 2.9K |
| 12:00 | 300.00 | 300.00 | 299.00 | 300.00 | 21.0K |
| 12:05 | 300.00 | 300.00 | 299.00 | 300.00 | 7.5K |
| 12:10 | 300.00 | 300.00 | 299.00 | 299.00 | 215.3K |
| 12:15 | 299.00 | 300.00 | 299.00 | 300.00 | 141.1K |
| 12:20 | 300.00 | 300.00 | 299.00 | 299.00 | 0.2K |
| 12:25 | 299.00 | 300.00 | 299.00 | 299.00 | 0.9K |
| 13:55 | 299.00 | 299.00 | 298.00 | 299.00 | 184.8K |
| 14:00 | 299.00 | 299.00 | 299.00 | 299.00 | 10.4K |
| 14:05 | 299.00 | 299.00 | 299.00 | 299.00 | 25.4K |
| 14:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.6K |
| 14:20 | 299.00 | 299.00 | 298.00 | 299.00 | 13.0K |
| 14:25 | 299.00 | 299.00 | 299.00 | 299.00 | 6.7K |
| 14:30 | 299.00 | 299.00 | 298.00 | 299.00 | 14.9K |
| 14:35 | 299.00 | 299.00 | 299.00 | 299.00 | 16.5K |
| 14:40 | 299.00 | 299.00 | 298.00 | 299.00 | 39.3K |
| 14:45 | 299.00 | 299.00 | 298.00 | 299.00 | 17.0K |
| 14:50 | 299.00 | 299.00 | 298.00 | 299.00 | 2.6K |
| 14:55 | 299.00 | 300.00 | 299.00 | 299.00 | 319.7K |
| 15:00 | 299.00 | 299.00 | 299.00 | 299.00 | 28.5K |
| 15:05 | 299.00 | 299.00 | 299.00 | 299.00 | 5.0K |
| 15:10 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 15:15 | 299.00 | 299.00 | 298.00 | 299.00 | 31.5K |
| 15:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 15:25 | 298.00 | 299.00 | 298.00 | 299.00 | 7.7K |
| 15:30 | 298.00 | 299.00 | 298.00 | 299.00 | 0.4K |
| 15:35 | 299.00 | 299.00 | 299.00 | 299.00 | 0.7K |
| 15:40 | 298.00 | 299.00 | 298.00 | 298.00 | 1.1K |
| 15:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.8K |
| 15:50 | 299.00 | 300.00 | 299.00 | 300.00 | 207.8K |
| 15:55 | 300.00 | 300.00 | 300.00 | 300.00 | 1.5K |
| 16:00 | 300.00 | 300.00 | 299.00 | 300.00 | 7.2K |
| 16:05 | 300.00 | 300.00 | 299.00 | 300.00 | 4.8K |
| 16:10 | 300.00 | 300.00 | 299.00 | 300.00 | 4.7K |
| 16:15 | 300.00 | 300.00 | 299.00 | 299.00 | 10.8K |
| 16:20 | 299.00 | 300.00 | 299.00 | 299.00 | 13.0K |
| 16:25 | 299.00 | 300.00 | 299.00 | 300.00 | 34.9K |
| 16:35 | 300.00 | 300.00 | 300.00 | 300.00 | 403.7K |
| 17:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |