293.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 301.00 | 301.00 | 301.00 | 301.00 | 951.3K |
| 10:00 | 301.00 | 301.00 | 300.00 | 300.00 | 247.2K |
| 10:05 | 300.00 | 301.00 | 300.00 | 301.00 | 250.9K |
| 10:10 | 301.00 | 301.00 | 299.00 | 300.00 | 137.5K |
| 10:15 | 299.00 | 300.00 | 299.00 | 300.00 | 5.7K |
| 10:20 | 299.00 | 300.00 | 298.00 | 298.00 | 198.8K |
| 10:25 | 299.00 | 299.00 | 298.00 | 298.00 | 13.3K |
| 10:30 | 298.00 | 298.00 | 297.00 | 297.00 | 275.5K |
| 10:35 | 297.00 | 298.00 | 297.00 | 297.00 | 13.0K |
| 10:40 | 297.00 | 298.00 | 297.00 | 298.00 | 37.8K |
| 10:45 | 297.00 | 298.00 | 297.00 | 298.00 | 306.1K |
| 10:50 | 298.00 | 298.00 | 297.00 | 297.00 | 401.8K |
| 10:55 | 296.00 | 297.00 | 296.00 | 297.00 | 10.4K |
| 11:00 | 297.00 | 297.00 | 296.00 | 297.00 | 5.9K |
| 11:05 | 297.00 | 297.00 | 296.00 | 296.00 | 4.3K |
| 11:10 | 297.00 | 297.00 | 296.00 | 297.00 | 12.0K |
| 11:15 | 297.00 | 297.00 | 296.00 | 296.00 | 7.5K |
| 11:20 | 297.00 | 297.00 | 296.00 | 297.00 | 38.3K |
| 11:25 | 297.00 | 297.00 | 296.00 | 296.00 | 21.4K |
| 11:30 | 296.00 | 297.00 | 296.00 | 297.00 | 15.6K |
| 11:35 | 297.00 | 297.00 | 296.00 | 297.00 | 6.2K |
| 11:40 | 296.00 | 297.00 | 296.00 | 296.00 | 7.8K |
| 11:45 | 296.00 | 297.00 | 296.00 | 297.00 | 6.1K |
| 11:50 | 297.00 | 297.00 | 296.00 | 296.00 | 12.7K |
| 11:55 | 297.00 | 297.00 | 296.00 | 296.00 | 31.5K |
| 12:00 | 297.00 | 297.00 | 296.00 | 297.00 | 15.3K |
| 12:05 | 297.00 | 297.00 | 296.00 | 297.00 | 36.0K |
| 12:10 | 297.00 | 298.00 | 297.00 | 298.00 | 312.1K |
| 12:15 | 298.00 | 298.00 | 298.00 | 298.00 | 1.5K |
| 12:20 | 298.00 | 298.00 | 298.00 | 298.00 | 25.2K |
| 12:25 | 298.00 | 298.00 | 297.00 | 297.00 | 11.3K |
| 13:55 | 298.00 | 298.00 | 298.00 | 298.00 | 30.8K |
| 14:00 | 298.00 | 298.00 | 297.00 | 298.00 | 25.8K |
| 14:05 | 298.00 | 298.00 | 297.00 | 298.00 | 19.8K |
| 14:10 | 298.00 | 298.00 | 297.00 | 297.00 | 3.2K |
| 14:15 | 298.00 | 298.00 | 297.00 | 298.00 | 15.8K |
| 14:20 | 298.00 | 298.00 | 297.00 | 297.00 | 15.6K |
| 14:25 | 297.00 | 298.00 | 296.00 | 296.00 | 194.8K |
| 14:30 | 296.00 | 297.00 | 296.00 | 296.00 | 5.5K |
| 14:35 | 296.00 | 297.00 | 296.00 | 296.00 | 24.1K |
| 14:40 | 296.00 | 297.00 | 296.00 | 296.00 | 12.3K |
| 14:45 | 296.00 | 297.00 | 296.00 | 296.00 | 7.3K |
| 14:50 | 296.00 | 297.00 | 296.00 | 296.00 | 46.4K |
| 14:55 | 297.00 | 297.00 | 296.00 | 296.00 | 11.6K |
| 15:00 | 296.00 | 297.00 | 296.00 | 296.00 | 20.2K |
| 15:05 | 296.00 | 297.00 | 296.00 | 297.00 | 28.9K |
| 15:10 | 297.00 | 297.00 | 296.00 | 297.00 | 596.8K |
| 15:15 | 298.00 | 298.00 | 297.00 | 297.00 | 206.0K |
| 15:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 15:30 | 297.00 | 297.00 | 297.00 | 297.00 | 6.5K |
| 15:40 | 298.00 | 298.00 | 298.00 | 298.00 | 2.0K |
| 15:45 | 298.00 | 298.00 | 297.00 | 297.00 | 2.4K |
| 15:50 | 297.00 | 298.00 | 297.00 | 297.00 | 1.7K |
| 15:55 | 298.00 | 298.00 | 297.00 | 297.00 | 0.9K |
| 16:00 | 297.00 | 298.00 | 297.00 | 297.00 | 9.9K |
| 16:05 | 297.00 | 298.00 | 297.00 | 297.00 | 18.9K |
| 16:10 | 297.00 | 298.00 | 297.00 | 298.00 | 23.9K |
| 16:15 | 297.00 | 298.00 | 297.00 | 297.00 | 28.9K |
| 16:20 | 297.00 | 298.00 | 297.00 | 298.00 | 57.3K |
| 16:25 | 297.00 | 298.00 | 297.00 | 297.00 | 55.5K |
| 16:35 | 298.00 | 298.00 | 298.00 | 298.00 | 377.4K |
| 17:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |