293.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 298.00 | 298.00 | 298.00 | 298.00 | 283.1K |
| 10:00 | 298.00 | 298.00 | 297.00 | 297.00 | 66.6K |
| 10:05 | 297.00 | 298.00 | 297.00 | 298.00 | 58.6K |
| 10:10 | 297.00 | 298.00 | 297.00 | 297.00 | 8.5K |
| 10:15 | 297.00 | 298.00 | 297.00 | 297.00 | 16.6K |
| 10:20 | 297.00 | 298.00 | 296.00 | 296.00 | 171.8K |
| 10:25 | 296.00 | 297.00 | 296.00 | 296.00 | 16.0K |
| 10:30 | 296.00 | 297.00 | 295.00 | 295.00 | 429.4K |
| 10:35 | 295.00 | 296.00 | 295.00 | 295.00 | 37.5K |
| 10:40 | 295.00 | 295.00 | 295.00 | 295.00 | 367.2K |
| 10:45 | 295.00 | 296.00 | 295.00 | 295.00 | 40.4K |
| 10:50 | 295.00 | 296.00 | 295.00 | 295.00 | 22.1K |
| 10:55 | 295.00 | 296.00 | 295.00 | 295.00 | 71.8K |
| 11:00 | 296.00 | 296.00 | 295.00 | 295.00 | 34.4K |
| 11:05 | 295.00 | 296.00 | 295.00 | 295.00 | 138.0K |
| 11:10 | 294.00 | 295.00 | 294.00 | 295.00 | 27.1K |
| 11:15 | 294.00 | 295.00 | 294.00 | 294.00 | 117.4K |
| 11:20 | 294.00 | 295.00 | 294.00 | 294.00 | 31.7K |
| 11:25 | 295.00 | 295.00 | 294.00 | 294.00 | 30.7K |
| 11:30 | 294.00 | 295.00 | 294.00 | 294.00 | 39.2K |
| 11:35 | 294.00 | 295.00 | 294.00 | 294.00 | 56.9K |
| 11:40 | 295.00 | 295.00 | 294.00 | 294.00 | 22.7K |
| 11:45 | 295.00 | 295.00 | 294.00 | 295.00 | 23.3K |
| 11:50 | 294.00 | 295.00 | 294.00 | 295.00 | 25.5K |
| 11:55 | 294.00 | 295.00 | 294.00 | 294.00 | 19.3K |
| 12:00 | 294.00 | 294.00 | 293.00 | 294.00 | 339.7K |
| 12:05 | 294.00 | 294.00 | 293.00 | 293.00 | 35.3K |
| 12:10 | 293.00 | 294.00 | 293.00 | 294.00 | 20.5K |
| 12:15 | 294.00 | 294.00 | 293.00 | 293.00 | 33.5K |
| 12:20 | 293.00 | 294.00 | 293.00 | 294.00 | 25.0K |
| 12:25 | 293.00 | 294.00 | 293.00 | 294.00 | 47.8K |
| 13:55 | 293.00 | 294.00 | 293.00 | 294.00 | 62.4K |
| 14:00 | 293.00 | 294.00 | 293.00 | 293.00 | 376.6K |
| 14:05 | 293.00 | 293.00 | 292.00 | 293.00 | 176.3K |
| 14:10 | 293.00 | 293.00 | 292.00 | 292.00 | 21.4K |
| 14:15 | 292.00 | 293.00 | 292.00 | 293.00 | 21.0K |
| 14:20 | 293.00 | 293.00 | 292.00 | 292.00 | 15.8K |
| 14:25 | 293.00 | 293.00 | 292.00 | 293.00 | 39.7K |
| 14:30 | 292.00 | 293.00 | 292.00 | 292.00 | 20.1K |
| 14:35 | 292.00 | 293.00 | 292.00 | 292.00 | 15.6K |
| 14:40 | 292.00 | 293.00 | 292.00 | 292.00 | 58.0K |
| 14:45 | 292.00 | 293.00 | 292.00 | 292.00 | 9.1K |
| 14:50 | 292.00 | 293.00 | 292.00 | 293.00 | 19.9K |
| 14:55 | 292.00 | 293.00 | 292.00 | 292.00 | 28.7K |
| 15:00 | 292.00 | 293.00 | 292.00 | 292.00 | 20.1K |
| 15:05 | 292.00 | 293.00 | 292.00 | 292.00 | 31.1K |
| 15:10 | 293.00 | 293.00 | 292.00 | 292.00 | 18.5K |
| 15:15 | 292.00 | 293.00 | 292.00 | 292.00 | 12.4K |
| 15:20 | 292.00 | 293.00 | 292.00 | 292.00 | 72.8K |
| 15:25 | 292.00 | 293.00 | 292.00 | 293.00 | 32.2K |
| 15:30 | 292.00 | 293.00 | 292.00 | 292.00 | 37.4K |
| 15:35 | 292.00 | 293.00 | 292.00 | 293.00 | 33.7K |
| 15:40 | 292.00 | 293.00 | 292.00 | 292.00 | 88.3K |
| 15:45 | 292.00 | 293.00 | 292.00 | 292.00 | 24.4K |
| 15:50 | 293.00 | 293.00 | 292.00 | 292.00 | 20.6K |
| 15:55 | 292.00 | 293.00 | 292.00 | 292.00 | 59.8K |
| 16:00 | 292.00 | 293.00 | 292.00 | 292.00 | 48.9K |
| 16:05 | 292.00 | 293.00 | 292.00 | 292.00 | 45.7K |
| 16:10 | 292.00 | 293.00 | 292.00 | 292.00 | 60.3K |
| 16:15 | 293.00 | 293.00 | 292.00 | 292.00 | 51.0K |
| 16:20 | 292.00 | 293.00 | 292.00 | 292.00 | 89.8K |
| 16:25 | 293.00 | 293.00 | 292.00 | 292.00 | 112.4K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 967.7K |
| 17:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |