293.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 295.00 | 295.00 | 294.00 | 295.00 | 154.1K |
| 10:00 | 295.00 | 295.00 | 293.00 | 294.00 | 166.7K |
| 10:05 | 294.00 | 294.00 | 293.00 | 294.00 | 7.7K |
| 10:10 | 294.00 | 294.00 | 293.00 | 294.00 | 42.3K |
| 10:15 | 294.00 | 295.00 | 294.00 | 294.00 | 426.1K |
| 10:20 | 294.00 | 295.00 | 294.00 | 294.00 | 78.9K |
| 10:25 | 295.00 | 295.00 | 294.00 | 295.00 | 6.0K |
| 10:30 | 295.00 | 295.00 | 294.00 | 295.00 | 12.4K |
| 10:35 | 295.00 | 295.00 | 294.00 | 295.00 | 5.3K |
| 10:40 | 295.00 | 295.00 | 293.00 | 293.00 | 734.5K |
| 10:45 | 293.00 | 293.00 | 292.00 | 293.00 | 43.4K |
| 10:50 | 293.00 | 293.00 | 293.00 | 293.00 | 7.1K |
| 10:55 | 292.00 | 293.00 | 292.00 | 293.00 | 7.7K |
| 11:00 | 293.00 | 293.00 | 292.00 | 293.00 | 2.2K |
| 11:05 | 293.00 | 293.00 | 292.00 | 292.00 | 16.7K |
| 11:10 | 293.00 | 293.00 | 292.00 | 292.00 | 15.8K |
| 11:15 | 293.00 | 293.00 | 292.00 | 293.00 | 6.6K |
| 11:20 | 293.00 | 293.00 | 292.00 | 292.00 | 6.8K |
| 11:25 | 292.00 | 293.00 | 292.00 | 293.00 | 21.2K |
| 11:30 | 293.00 | 293.00 | 292.00 | 293.00 | 3.2K |
| 11:35 | 293.00 | 293.00 | 292.00 | 292.00 | 0.8K |
| 11:40 | 293.00 | 293.00 | 292.00 | 293.00 | 18.0K |
| 11:45 | 293.00 | 293.00 | 292.00 | 293.00 | 1.9K |
| 11:50 | 293.00 | 293.00 | 292.00 | 293.00 | 17.8K |
| 11:55 | 293.00 | 293.00 | 293.00 | 293.00 | 1.0K |
| 12:00 | 293.00 | 293.00 | 293.00 | 293.00 | 3.5K |
| 12:05 | 293.00 | 293.00 | 292.00 | 293.00 | 2.0K |
| 12:10 | 293.00 | 293.00 | 292.00 | 293.00 | 9.0K |
| 12:15 | 292.00 | 293.00 | 292.00 | 293.00 | 11.5K |
| 12:20 | 293.00 | 293.00 | 292.00 | 293.00 | 2.9K |
| 12:25 | 292.00 | 292.00 | 291.00 | 291.00 | 347.8K |
| 14:00 | 292.00 | 292.00 | 291.00 | 292.00 | 109.6K |
| 14:05 | 292.00 | 292.00 | 291.00 | 291.00 | 53.5K |
| 14:10 | 292.00 | 293.00 | 291.00 | 292.00 | 260.6K |
| 14:15 | 292.00 | 292.00 | 291.00 | 292.00 | 4.1K |
| 14:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 14:25 | 292.00 | 292.00 | 291.00 | 292.00 | 4.3K |
| 14:30 | 292.00 | 292.00 | 291.00 | 292.00 | 2.4K |
| 14:35 | 292.00 | 292.00 | 291.00 | 292.00 | 7.3K |
| 14:40 | 292.00 | 292.00 | 291.00 | 292.00 | 18.4K |
| 14:45 | 291.00 | 292.00 | 291.00 | 292.00 | 4.3K |
| 14:50 | 292.00 | 292.00 | 291.00 | 292.00 | 7.0K |
| 14:55 | 291.00 | 292.00 | 291.00 | 292.00 | 2.1K |
| 15:00 | 292.00 | 292.00 | 292.00 | 292.00 | 120.3K |
| 15:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 15:15 | 292.00 | 292.00 | 292.00 | 292.00 | 44.2K |
| 15:20 | 292.00 | 292.00 | 291.00 | 292.00 | 3.0K |
| 15:25 | 292.00 | 292.00 | 291.00 | 291.00 | 4.4K |
| 15:30 | 292.00 | 292.00 | 291.00 | 291.00 | 24.1K |
| 15:35 | 292.00 | 292.00 | 291.00 | 292.00 | 5.2K |
| 15:40 | 292.00 | 292.00 | 291.00 | 292.00 | 108.5K |
| 15:45 | 292.00 | 292.00 | 291.00 | 291.00 | 598.5K |
| 15:50 | 292.00 | 292.00 | 291.00 | 291.00 | 16.2K |
| 15:55 | 292.00 | 292.00 | 291.00 | 292.00 | 12.9K |
| 16:00 | 292.00 | 292.00 | 291.00 | 292.00 | 0.6K |
| 16:05 | 292.00 | 292.00 | 291.00 | 291.00 | 10.0K |
| 16:10 | 291.00 | 291.00 | 290.00 | 291.00 | 165.6K |
| 16:15 | 291.00 | 291.00 | 290.00 | 290.00 | 22.2K |
| 16:20 | 290.00 | 291.00 | 290.00 | 291.00 | 5.4K |
| 16:25 | 290.00 | 291.00 | 290.00 | 291.00 | 73.5K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 582.2K |
| 17:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |