293.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 292.00 | 292.00 | 291.00 | 292.00 | 666.0K |
| 10:00 | 292.00 | 292.00 | 291.00 | 292.00 | 77.7K |
| 10:05 | 292.00 | 292.00 | 291.00 | 292.00 | 146.1K |
| 10:10 | 291.00 | 292.00 | 291.00 | 291.00 | 97.5K |
| 10:15 | 291.00 | 292.00 | 291.00 | 292.00 | 4.4K |
| 10:20 | 291.00 | 292.00 | 291.00 | 292.00 | 8.6K |
| 10:25 | 292.00 | 292.00 | 290.00 | 291.00 | 151.5K |
| 10:30 | 291.00 | 291.00 | 290.00 | 290.00 | 2.9K |
| 10:35 | 290.00 | 291.00 | 290.00 | 291.00 | 7.4K |
| 10:40 | 291.00 | 291.00 | 290.00 | 290.00 | 9.1K |
| 10:45 | 290.00 | 291.00 | 290.00 | 291.00 | 10.4K |
| 10:50 | 290.00 | 291.00 | 290.00 | 290.00 | 15.4K |
| 10:55 | 290.00 | 291.00 | 290.00 | 290.00 | 6.2K |
| 11:00 | 291.00 | 291.00 | 290.00 | 290.00 | 464.2K |
| 11:05 | 291.00 | 291.00 | 290.00 | 290.00 | 37.1K |
| 11:10 | 291.00 | 291.00 | 291.00 | 291.00 | 1.9K |
| 11:15 | 291.00 | 291.00 | 290.00 | 291.00 | 0.8K |
| 11:20 | 290.00 | 291.00 | 290.00 | 291.00 | 8.0K |
| 11:25 | 290.00 | 291.00 | 290.00 | 290.00 | 5.0K |
| 11:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.9K |
| 11:35 | 291.00 | 291.00 | 291.00 | 291.00 | 1.3K |
| 11:40 | 291.00 | 291.00 | 290.00 | 290.00 | 42.7K |
| 11:45 | 291.00 | 291.00 | 290.00 | 291.00 | 4.6K |
| 11:50 | 291.00 | 291.00 | 290.00 | 291.00 | 6.3K |
| 11:55 | 291.00 | 291.00 | 290.00 | 291.00 | 3.0K |
| 12:00 | 291.00 | 291.00 | 290.00 | 290.00 | 31.3K |
| 12:05 | 291.00 | 291.00 | 290.00 | 291.00 | 9.3K |
| 12:10 | 291.00 | 291.00 | 290.00 | 291.00 | 5.7K |
| 12:15 | 290.00 | 291.00 | 290.00 | 291.00 | 8.8K |
| 12:20 | 291.00 | 291.00 | 290.00 | 291.00 | 4.3K |
| 12:25 | 291.00 | 291.00 | 290.00 | 291.00 | 24.7K |
| 13:55 | 291.00 | 291.00 | 288.00 | 289.00 | 1,245.3K |
| 14:00 | 289.00 | 289.00 | 288.00 | 289.00 | 465.3K |
| 14:05 | 290.00 | 290.00 | 290.00 | 290.00 | 1.9K |
| 14:10 | 290.00 | 290.00 | 289.00 | 290.00 | 1.3K |
| 14:15 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 14:20 | 290.00 | 290.00 | 290.00 | 290.00 | 2.3K |
| 14:25 | 290.00 | 290.00 | 289.00 | 290.00 | 5.0K |
| 14:30 | 289.00 | 289.00 | 289.00 | 289.00 | 72.2K |
| 14:35 | 289.00 | 290.00 | 289.00 | 290.00 | 2.2K |
| 14:40 | 289.00 | 290.00 | 289.00 | 289.00 | 3.2K |
| 14:45 | 289.00 | 291.00 | 289.00 | 291.00 | 388.0K |
| 14:50 | 291.00 | 291.00 | 291.00 | 291.00 | 0.3K |
| 14:55 | 291.00 | 291.00 | 290.00 | 290.00 | 247.6K |
| 15:00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 15:05 | 291.00 | 291.00 | 291.00 | 291.00 | 3.8K |
| 15:10 | 291.00 | 291.00 | 291.00 | 291.00 | 22.9K |
| 15:15 | 291.00 | 291.00 | 291.00 | 291.00 | 7.0K |
| 15:20 | 291.00 | 291.00 | 290.00 | 291.00 | 6.8K |
| 15:25 | 291.00 | 291.00 | 291.00 | 291.00 | 1.3K |
| 15:30 | 291.00 | 291.00 | 290.00 | 291.00 | 8.2K |
| 15:35 | 291.00 | 291.00 | 291.00 | 291.00 | 1.7K |
| 15:40 | 291.00 | 291.00 | 290.00 | 291.00 | 6.3K |
| 15:45 | 291.00 | 291.00 | 290.00 | 290.00 | 28.6K |
| 15:50 | 290.00 | 291.00 | 290.00 | 291.00 | 37.2K |
| 15:55 | 290.00 | 291.00 | 290.00 | 291.00 | 31.8K |
| 16:00 | 290.00 | 291.00 | 290.00 | 290.00 | 52.3K |
| 16:05 | 290.00 | 291.00 | 290.00 | 290.00 | 119.2K |
| 16:10 | 290.00 | 291.00 | 290.00 | 291.00 | 75.0K |
| 16:15 | 290.00 | 291.00 | 290.00 | 291.00 | 8.5K |
| 16:20 | 291.00 | 291.00 | 290.00 | 291.00 | 12.0K |
| 16:25 | 291.00 | 291.00 | 290.00 | 291.00 | 59.0K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 361.0K |
| 17:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |